Union Pacific Rg

USD

279.39

+3.02%

(+8.20)

27.05.2026

Acquisto

279.39 (200)

Vendita

279.42 (7'000)

Valor

979840

Borsa

NYSE

Apertura

272.57

Chiusura

271.19

Max Oggi

279.70

Min Oggi

272.57

Dati di base

Nome
Union Pacific Rg

ISIN
n/a

Valor
979840

Simbolo
UNP

Valuta
USD

Settore
Traffico & trasporti

Data (ex dividende)
29.05.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
1.38

Data
27.02.2026

Rendimento dividendo
+1.98%

Capitalizzazione
166 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu CX MT1 EUR	195.70 09.06.2025	+1.96% +3.76	+4.96% +9.24		205.40 101	227.00 101
Cboeu CX MT2 EUR	0.0000 06.04.2026
NYSE USD	279.39 27.05.2026	+3.02% +8.20	+20.78% +48.07	569'218	279.39 200	279.42 7'000
NYSE America USD	279.38 27.05.2026	+3.07% +8.33	+20.77% +48.04	15'261	279.38 100	278.11 100
Deut.Boerse EUR	232.40 26.05.2026	+0.78% +1.80	+17.21% +34.12	72 16'613	237.50 400	243.60 400
Xetra EUR	237.30 27.05.2026	+1.85% +4.30	+19.73% +39.10	1 229	240.00 20	238.20 120
LSE SETS USD	274.30 27.05.2026	+0.53% +1.45	+16.11% +38.06	0
SIX SX USD USD	274.32 10:29:58	-0.30% -0.82	+19.32% +44.41		274.32 90	282.69 90
SIX SX CHF	216.43 10:29:58	+0.04% +0.08	+19.15% +34.79		216.43 90	223.04 90
BX Sponsored CHF	212.82 29.04.2026	+10.42% +20.08	+15.15% +28.00		218.77 62	221.14 62