Southwest Airlin Rg

USD

48.66

+3.42%

(+1.61)

04.08.2026

Acquisto

48.65 (10'300)

Vendita

48.67 (37'100)

Valor

971801

Borsa

NYSE

Apertura

47.90

Chiusura

47.05

Max Oggi

49.11

Min Oggi

47.73

Dati di base

Nome
Southwest Airlin Rg

ISIN
n/a

Valor
971801

Simbolo
LUV

Valuta
USD

Settore
Traffico & trasporti

Data (ex dividende)
03.09.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.18

Data
11.06.2026

Rendimento dividendo
+1.48%

Capitalizzazione
24 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu CX MT1 EUR	39.84 09:42:51	-0.40% -0.16			39.84 465	44.85 465
Cboeu DX MT1 EUR	39.84 09:42:51	-0.40% -0.16			39.84 465	44.85 465
NYSE USD	48.66 04.08.2026	+3.42% +1.61	+17.74% +7.33	1 Mio	48.65 10'300	48.67 37'100
NYSE America USD	48.68 04.08.2026	+3.53% +1.66	+17.83% +7.37	12'796	46.61 100	50.00 100
Xetra EUR	43.03 09:04:44	+2.70% +1.13	+22.98% +8.04	3'482 144'880	41.99 240	42.95 99
Deut.Boerse EUR	40.78 23.07.2026	-3.80% -1.61	+17.27% +6.01	65 2'650	42.08 2'500	42.72 2'500
LSE SETS USD	52.36 26.06.2026	+56.02% +18.80	+56.02% +18.80	0	34.00 50
TRADEcho GBP	0.0000 03.02.2025
BX Sponsored CHF	39.49 09:40:14	+0.94% +0.37	+21.54% +7.00		39.49 368	39.84 368