Southwest Airlin Rg

USD

50.82

+1.15%

(+0.58)

06.07.2026

Acquisto

50.81 (16'600)

Vendita

50.82 (4'300)

Valor

971801

Borsa

NYSE

Apertura

51.00

Chiusura

50.24

Max Oggi

51.48

Min Oggi

50.23

Dati di base

Nome
Southwest Airlin Rg

ISIN
n/a

Valor
971801

Simbolo
LUV

Valuta
USD

Settore
Traffico & trasporti

Data (ex dividende)
11.06.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.18

Data
11.06.2026

Rendimento dividendo
+1.42%

Capitalizzazione
25 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu CX MT1 EUR	41.83 13:24:59	-0.88% -0.37			41.83 415	47.04 415
Cboeu DX MT1 EUR	41.83 13:24:59	-0.88% -0.37			41.83 415	47.04 415
NYSE USD	50.82 06.07.2026	+1.15% +0.58	+22.96% +9.49	2 Mio	50.81 16'600	50.82 4'300
NYSE America USD	50.79 06.07.2026	+1.32% +0.66	+22.93% +9.48	6'321	50.81 300	51.05 100
LSE SETS USD	52.36 26.06.2026	+56.02% +18.80	+56.02% +18.80	701	34.00 50
Xetra EUR	44.86 12:09:06	+1.42% +0.63	+28.21% +9.87	202 9'061	44.03 460	44.60 12
Deut.Boerse EUR	44.96 30.06.2026	-1.08% -0.49	+29.29% +10.19	20 899	44.17 2'500	44.63 2'000
TRADEcho GBP	0.0000 03.02.2025
BX Sponsored CHF	40.78 13:25:11	-0.29% -0.12	+25.54% +8.30		40.78 341	41.04 341