Procter&Gamble Rg

USD

146.37

-0.77%

(-1.14)

18.09.2026

Acquisto

146.32 (2'600)

Vendita

146.35 (30'000)

Valor

963896

Borsa

NYSE

Apertura

146.44

Chiusura

147.51

Max Oggi

146.70

Min Oggi

145.49

Dati di base

Nome
Procter&Gamble Rg

ISIN
n/a

Valor
963896

Simbolo
PG

Valuta
USD

Settore
Diversi beni di consumo

Data (ex dividende)
24.07.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
1.09

Data
24.07.2026

Rendimento dividendo
+2.93%

Capitalizzazione
340 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
EUR	127.66 18.09.2026	-0.13% -0.16	+3.87% +4.76	93 11'867	126.82 125	128.54 500
EUR	126.02 04.09.2026	0.00% 0.00	+7.91% +9.24	85 10'711	121.20 125	134.02 125
EUR	121.18 18.09.2026	-0.02% -0.02			121.18 125	134.04 125
USD	146.37 18.09.2026	-0.77% -1.14	+2.14% +3.06	7 Mio	146.32 2'600	146.35 30'000
USD	146.32 18.09.2026	-0.86% -1.27	+1.69% +2.43	16'348	144.84 100	150.00 200
USD	146.29 18.09.2026	-0.74% -1.09	+1.38% +2.00	3'394
EUR	127.56 18.09.2026	-0.09% -0.12	+3.66% +4.50	2'463 314'645	127.52 450	127.68 500
EUR	0.0000 31.01.2025			853
EUR	127.86 18.09.2026	-0.31% -0.40	+4.00% +4.92	526 67'349	127.34 20	127.46 20
USD	146.36 14.09.2026	+33.26% +36.53	+2.78% +3.96	225 1'609	145.84 250	146.86 250
CHF	117.46 07.09.2026	-0.49% -0.58	+5.63% +6.26	20 2'349	120.10 250	120.92 250
CHF	121.41 17.09.2026	+0.77% +0.93	+6.40% +7.30	3 364	120.40 1'049	120.56 1'049