Procter&Gamble Rg

USD

143.42

+0.67%

(+0.96)

21.05.2026

Acquisto

143.42 (1'600)

Vendita

143.43 (8'000)

Valor

963896

Borsa

NYSE

Apertura

141.67

Chiusura

142.46

Max Oggi

143.70

Min Oggi

140.10

Dati di base

Nome
Procter&Gamble Rg

ISIN
n/a

Valor
963896

Simbolo
PG

Valuta
USD

Settore
Diversi beni di consumo

Data (ex dividende)
24.04.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
1.09

Data
24.04.2026

Rendimento dividendo
+2.97%

Capitalizzazione
334 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu DX MT1 EUR	122.64 21.05.2026	-0.07% -0.08	-0.21% -0.26	359	121.70 400	122.98 125
NYSE USD	143.42 21.05.2026	+0.67% +0.96	+0.08% +0.11	2 Mio	143.42 1'600	143.43 8'000
NYSE America USD	143.38 21.05.2026	+0.39% +0.56	-0.35% -0.51	2'928	143.38 100	143.38 100
Xetra EUR	122.56 21.05.2026	-0.13% -0.16	-0.41% -0.50	2'448 300'177	122.50 250	122.64 400
SIX SX USD USD	140.96 21.05.2026	+28.34% +31.13	-1.01% -1.44	2'008	140.00 1'071	146.90 645
Deut.Boerse EUR	122.60 21.05.2026	-0.18% -0.22	-0.28% -0.34	1'577 193'327	123.30 50	123.78 50
LSE SETS USD	141.82 20.05.2026	-0.48% -0.68	-1.71% -2.47	159	139.00 1	170.00 200
BX Sponsored CHF	112.51 21.05.2026	+0.57% +0.64	-1.40% -1.60	11 1'237	112.73 241	113.23 241
TRADEcho EUR	0.0000 31.01.2025
SIX SX CHF	111.25 21.05.2026	-0.14% -0.16	+0.04% +0.05		111.25 170	112.75 170