Eli Lilly & Co Rg

USD

904.77

-1.27%

(-11.60)

13:23:37

Acquisto

904.07 (40)

Vendita

905.29 (40)

Valor

947556

Borsa

NYSE

Apertura

912.38

Chiusura

916.37

Max Oggi

916.00

Min Oggi

899.60

Dati di base

Nome
Eli Lilly & Co Rg

ISIN
n/a

Valor
947556

Simbolo
LLY

Valuta
USD

Settore
Farmaceutico, cosmesi e prodotti med.

Data (ex dividende)
13.02.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
1.73

Data
13.02.2026

Rendimento dividendo
+0.69%

Capitalizzazione
809 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu CX MT1 CHF	750.00 06.03.2026	0.00% 0.00	-11.24% -95.00		585.00 22	845.00 22
Cboeu CX MT2 EUR	885.00 25.02.2026	0.00% 0.00	+1.57% +13.70		744.70 22	823.00 22
NYSE USD	904.77 13:23:37	-1.27% -11.60	-15.81% -169.91	118'223	904.07 40	905.29 40
NYSE America USD	904.46 12:53:16	-0.91% -8.27	-15.85% -170.30	997	904.46 40	906.89 40
LSE SETS CHF	540.00 27.11.2023	+120.45% +295.04		517
Xetra EUR	784.50 17:30:07	-1.33% -10.60	-14.41% -132.10	255 200'575	783.60 5	784.60 25
Deut.Boerse EUR	781.90 17:31:51	-0.89% -7.00	-14.84% -136.30	224 176'016	783.50 150	785.00 150
SIX SX CHF	720.00 23.03.2026	-7.69% -60.00	-15.29% -130.00	1 720	705.00 44	885.00 8
BX Sponsored CHF	728.39 18:00:02	+2.71% +19.22	-14.26% -121.18	1 728	717.16 143	718.99 143
TRADEcho USD	0.0000 30.01.2025