Eli Lilly & Co Rg

USD

937.05

-1.87%

(-17.86)

14:17:21

Acquisto

936.99 (40)

Vendita

937.94 (80)

Valor

947556

Borsa

NYSE

Apertura

941.52

Chiusura

954.91

Max Oggi

957.00

Min Oggi

930.02

Dati di base

Nome
Eli Lilly & Co Rg

ISIN
n/a

Valor
947556

Simbolo
LLY

Valuta
USD

Settore
Farmaceutico, cosmesi e prodotti med.

Data (ex dividende)
13.02.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
1.73

Data
13.02.2026

Rendimento dividendo
+0.67%

Capitalizzazione
836 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu CX MT1 CHF	750.00 06.03.2026	0.00% 0.00	-11.24% -95.00		745.00 22	880.00 22
Cboeu CX MT2 EUR	885.00 25.02.2026	0.00% 0.00	+1.57% +13.70		772.30 22	853.90 22
NYSE USD	937.05 14:17:21	-1.87% -17.86	-12.81% -137.63	198'181	936.99 40	937.94 80
NYSE America USD	936.26 14:06:17	-1.95% -18.61	-12.89% -138.50	2'439	936.26 80	932.32 40
LSE SETS CHF	540.00 27.11.2023	+120.45% +295.04		835
Xetra EUR	813.60 17:27:30	-1.06% -8.70	-11.24% -103.00	428 351'655	812.20 10	813.50 124
Deut.Boerse EUR	808.20 18:22:25	-2.23% -18.40	-11.98% -110.00	324 264'532	811.60 150	812.80 150
SIX SX CHF	720.00 23.03.2026	-7.69% -60.00	-15.29% -130.00	1 720	735.00 44	885.00 8
BX Sponsored CHF	764.18 15:55:40	+3.71% +27.34	-10.05% -85.38	1 764	748.40 138	750.32 138
TRADEcho USD	0.0000 30.01.2025