Colgate-Palmoliv Rg

USD

96.54

-2.19%

(-2.16)

06.11.2026

Acquisto

96.55 (9'200)

Vendita

96.56 (2'000)

Valor

919477

Borsa

NYSE

Apertura

95.30

Chiusura

98.70

Max Oggi

97.44

Min Oggi

95.30

Dati di base

Nome
Colgate-Palmoliv Rg

ISIN
n/a

Valor
919477

Simbolo
CL

Valuta
USD

Settore
Diversi beni di consumo

Data (ex dividende)
20.10.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.53

Data
20.10.2026

Rendimento dividendo
+2.19%

Capitalizzazione
77 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
EUR	86.89 06.11.2026	-1.09% -0.96	+28.44% +19.24	48 4'167	86.26 58	89.76 200
EUR	82.66 06.11.2026	-2.04% -1.72	+20.29% +13.94		82.66 212	91.48 212
USD	96.54 06.11.2026	-2.19% -2.16	+22.17% +17.52	2 Mio	96.55 9'200	96.56 2'000
USD	94.56 22.10.2026	+7.86% +6.89	+18.66% +14.87	9'544	78.88 28
USD	96.61 06.11.2026	-2.07% -2.04	+22.17% +17.53	9'302	92.52 100	100.23 100
EUR	86.98 06.11.2026	-2.03% -1.80	+27.91% +18.98	330 28'692	86.86 400	87.18 400
EUR	88.40 05.11.2026	+3.05% +2.62	+30.87% +20.85	167 14'926	86.54 1'500	86.76 1'500
CHF	70.69 14.09.2026	+4.83% +3.26	+13.94% +8.65	42 2'968	79.19 400	79.86 400
CHF	80.56 05.11.2026	+0.70% +0.56	+28.26% +17.75	5 402	79.47 743	79.63 743
USD	82.33 02.10.2026	+15.99% +11.35	+4.76% +3.74	1 82	96.61 400	97.42 400
GBP	0.0000 03.02.2025