Colgate-Palmoliv Rg

USD

90.62

+0.21%

(+0.19)

22.05.2026

Acquisto

90.62 (5'100)

Vendita

90.63 (4'600)

Valor

919477

Borsa

NYSE

Apertura

90.97

Chiusura

90.43

Max Oggi

91.51

Min Oggi

90.56

Dati di base

Nome
Colgate-Palmoliv Rg

ISIN
n/a

Valor
919477

Simbolo
CL

Valuta
USD

Settore
Diversi beni di consumo

Data (ex dividende)
20.04.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.53

Data
20.04.2026

Rendimento dividendo
+2.31%

Capitalizzazione
73 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu DX MT1 EUR	77.36 21.05.2026	0.00% 0.00	+14.35% +9.71	10	77.08 320	80.08 320
Cboeu CX MT1 EUR	74.70 22.05.2026	+1.72% +1.26	+8.70% +5.98		74.70 237	82.42 237
NYSE USD	90.62 22.05.2026	+0.21% +0.19	+14.68% +11.60	2 Mio	90.62 5'100	90.63 4'600
NYSE America USD	90.67 22.05.2026	+0.26% +0.24	+14.66% +11.59	2'784	90.64 100	90.87 200
LSE SETS USD	87.19 08.05.2026	+6.02% +4.95	+9.41% +7.50	1'973	78.88 28
Xetra EUR	78.52 22.05.2026	+1.63% +1.26	+15.47% +10.52	97 7'602	78.46 320	78.58 320
Deut.Boerse EUR	78.26 22.05.2026	+1.01% +0.78	+15.85% +10.71	10 779	78.06 1'500	78.12 1'500
BX Sponsored CHF	70.84 19.05.2026	+2.24% +1.56	+12.79% +8.03	2 141	71.56 453	71.70 453
TRADEcho GBP	0.0000 03.02.2025
SIX SX CHF	71.15 22.05.2026	+1.41% +0.99	+14.68% +9.11		71.15 300	72.13 300