Colgate-Palmoliv Rg

USD

95.09

+2.51%

(+2.33)

02.07.2026

Acquisto

95.09 (21'900)

Vendita

95.10 (19'000)

Valor

919477

Borsa

NYSE

Apertura

93.65

Chiusura

92.76

Max Oggi

95.42

Min Oggi

93.43

Dati di base

Nome
Colgate-Palmoliv Rg

ISIN
n/a

Valor
919477

Simbolo
CL

Valuta
USD

Settore
Diversi beni di consumo

Data (ex dividende)
20.07.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.53

Data
20.04.2026

Rendimento dividendo
+2.21%

Capitalizzazione
76 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu DX MT1 EUR	81.93 03.07.2026	+0.06% +0.05	+21.11% +14.28	53	78.14 140	83.18 36
Cboeu CX MT1 EUR	78.14 03.07.2026	-0.61% -0.48	+13.71% +9.42		78.14 140	87.30 140
NYSE USD	95.09 02.07.2026	+2.51% +2.33	+20.34% +16.07	2 Mio	95.09 21'900	95.10 19'000
NYSE America USD	95.31 02.07.2026	+2.82% +2.62	+20.52% +16.23	2'217	95.25 100	95.24 100
Xetra EUR	83.58 03.07.2026	+1.21% +1.00	+22.91% +15.58	434 35'784	82.20 47	83.38 47
Deut.Boerse EUR	83.70 03.07.2026	+3.36% +2.72	+23.91% +16.15	220 18'376	82.56 100	83.44 100
SIX SX CHF	67.43 03.06.2026	-8.26% -6.07	+8.69% +5.39	50 3'371	75.67 400	76.91 400
BX Sponsored CHF	74.37 30.06.2026	+0.50% +0.37	+18.40% +11.56	2 148	75.64 178	77.26 178
TRADEcho GBP	0.0000 03.02.2025
SIX SX USD USD	94.19 03.07.2026	-0.13% -0.12	+19.85% +15.60		94.19 400	95.72 400