Colgate-Palmoliv Rg

USD

84.34

-1.95%

(-1.68)

10.04.2026

Acquisto

84.33 (12'000)

Vendita

84.35 (2'900)

Valor

919477

Borsa

NYSE

Apertura

85.95

Chiusura

86.02

Max Oggi

85.99

Min Oggi

84.22

Dati di base

Nome
Colgate-Palmoliv Rg

ISIN
n/a

Valor
919477

Simbolo
CL

Valuta
USD

Settore
Diversi beni di consumo

Data (ex dividende)
20.04.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.52

Data
21.01.2026

Rendimento dividendo
+2.48%

Capitalizzazione
68 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu CX MT1 EUR	68.80 10.04.2026	-0.75% -0.52	+0.12% +0.08		68.80 248	76.08 248
NYSE USD	84.34 10.04.2026	-1.95% -1.68	+6.73% +5.32	1 Mio	84.33 12'000	84.35 2'900
NYSE America USD	84.29 10.04.2026	-2.32% -2.00	+6.59% +5.21	2'413	84.26 2'200	84.38 1'700
LSE SETS USD	84.31 07.04.2026	-0.22% -0.19	+5.80% +4.62	943
Xetra EUR	72.54 10.04.2026	-0.41% -0.30	+6.68% +4.54	245 17'839	72.44 360	72.56 360
Deut.Boerse EUR	71.88 10.04.2026	-0.14% -0.10	+6.41% +4.33	28 2'055	71.86 500	71.92 500
BX Sponsored CHF	66.95 10.04.2026	+0.66% +0.44	+6.59% +4.14	10 669	66.93 321	67.06 321
SIX SX CHF	67.40 10.04.2026	+0.61% +0.41	+8.64% +5.36		66.52 300	67.40 300
SIX SX USD USD	84.41 10.04.2026	-0.44% -0.37	+7.41% +5.82		84.41 300	85.55 300
TRADEcho GBP	0.0000 03.02.2025