Colgate-Palmoliv Rg

USD

86.06

+0.90%

(+0.77)

25.09.2026

Acquisto

86.05 (2'500)

Vendita

86.06 (36'800)

Valor

919477

Borsa

NYSE

Apertura

85.09

Chiusura

85.29

Max Oggi

86.14

Min Oggi

85.05

Dati di base

Nome
Colgate-Palmoliv Rg

ISIN
n/a

Valor
919477

Simbolo
CL

Valuta
USD

Settore
Diversi beni di consumo

Data (ex dividende)
20.10.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.53

Data
20.07.2026

Rendimento dividendo
+2.45%

Capitalizzazione
69 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
EUR	76.13 23.09.2026	0.00% 0.00	+12.54% +8.48	7 532	74.32 241	76.36 200
EUR	71.18 25.09.2026	-1.19% -0.86	+3.58% +2.46		71.18 241	78.72 241
USD	86.06 25.09.2026	+0.90% +0.77	+8.90% +7.04	1 Mio	86.05 2'500	86.06 36'800
USD	85.76 25.09.2026	-0.91% -0.79	+9.12% +7.17	7'000	85.09 500	85.76 500
USD	86.13 25.09.2026	+0.91% +0.78	+8.91% +7.05	2'901	86.01 100	86.09 100
USD	88.06 11.09.2026	+0.13% +0.11	+10.50% +8.37	1'315	78.88 28
EUR	75.06 25.09.2026	-1.03% -0.78	+11.12% +7.51	603 45'108	75.50 1'500	75.56 1'500
EUR	75.00 25.09.2026	-1.16% -0.88	+10.29% +7.00	161 12'058	75.26 106	75.76 190
CHF	70.69 14.09.2026	+4.83% +3.26	+13.94% +8.65	42 2'968	70.53 500	71.10 500
CHF	71.48 08.09.2026	-2.12% -1.55	+13.81% +8.67	37 2'642	70.75 906	70.85 906
GBP	0.0000 03.02.2025