Colgate-Palmoliv Rg

USD

89.45

-1.25%

(-1.13)

18.06.2026

Acquisto

89.45 (28'600)

Vendita

89.47 (16'600)

Valor

919477

Borsa

NYSE

Apertura

90.88

Chiusura

90.58

Max Oggi

91.32

Min Oggi

89.44

Dati di base

Nome
Colgate-Palmoliv Rg

ISIN
n/a

Valor
919477

Simbolo
CL

Valuta
USD

Settore
Diversi beni di consumo

Data (ex dividende)
20.07.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.53

Data
20.04.2026

Rendimento dividendo
+2.35%

Capitalizzazione
72 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu DX MT1 EUR	79.42 18.06.2026	0.00% 0.00	+17.40% +11.77	7	76.54 2	81.68 2
Cboeu CX MT1 EUR	74.42 19.06.2026	-0.24% -0.18	+8.29% +5.70		74.42 236	83.48 236
NYSE USD	89.45 18.06.2026	-1.25% -1.13	+13.20% +10.43	6 Mio	89.45 28'600	89.47 16'600
NYSE America USD	89.79 18.06.2026	-0.81% -0.73	+13.54% +10.71	9'126	89.79 200	89.71 600
Xetra EUR	79.00 19.06.2026	+0.15% +0.12	+16.18% +11.00	2'037 160'900	78.02 23	80.26 141
SIX SX CHF	67.43 03.06.2026	-8.26% -6.07	+8.69% +5.39	50 3'371	71.61 500	74.18 500
Deut.Boerse EUR	77.84 19.06.2026	-0.84% -0.66	+15.23% +10.29	45 3'502	78.22 100	78.54 100
LSE SETS USD	90.52 18.06.2026	-0.59% -0.54	+13.58% +10.83	0
SIX SX USD USD	88.68 19.06.2026	-2.16% -1.96	+12.84% +10.09		88.68 500	91.85 500
TRADEcho GBP	0.0000 03.02.2025