Colgate-Palmoliv Rg

USD

92.98

-1.17%

(-1.10)

17.07.2026

Acquisto

92.96 (19'900)

Vendita

92.98 (3'500)

Valor

919477

Borsa

NYSE

Apertura

94.68

Chiusura

94.08

Max Oggi

95.91

Min Oggi

92.61

Dati di base

Nome
Colgate-Palmoliv Rg

ISIN
n/a

Valor
919477

Simbolo
CL

Valuta
USD

Settore
Diversi beni di consumo

Data (ex dividende)
20.07.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.53

Data
20.04.2026

Rendimento dividendo
+2.26%

Capitalizzazione
74 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu DX MT1 EUR	79.54 15.07.2026	0.00% 0.00	+17.58% +11.89	57	80.66 2	84.14 2
Cboeu CX MT1 EUR	68.72 25.11.2025	-1.09% -0.76	0.00% 0.00		76.68 220	84.84 220
NYSE USD	92.98 17.07.2026	-1.17% -1.10	+17.67% +13.96	2 Mio	92.96 19'900	92.98 3'500
Xetra EUR	82.70 17.07.2026	+0.29% +0.24	+21.62% +14.70	1'311 107'905	82.26 94	82.58 93
LSE SETS USD	94.83 07.07.2026	+4.77% +4.32	+19.00% +15.14	1'000	78.88 28
Deut.Boerse EUR	82.68 17.07.2026	+1.77% +1.44	+22.40% +15.13	244 20'214	81.24 1'500	81.30 1'500
SIX SX CHF	67.43 03.06.2026	-8.26% -6.07	+8.69% +5.39	50 3'371	75.82 400	76.31 400
BX Sponsored CHF	76.43 06.07.2026	+2.78% +2.07	+21.69% +13.62	22 1'680	75.98 876	76.14 876
TRADEcho GBP	0.0000 03.02.2025
SIX SX USD USD	94.02 17.07.2026	+0.21% +0.20	+19.63% +15.43		94.02 400	94.54 400