Archer-Daniels M Rg

USD

77.52

+0.51%

(+0.39)

22.05.2026

Acquisto

77.51 (14'600)

Vendita

77.53 (3'100)

Valor

908597

Borsa

NYSE

Apertura

77.28

Chiusura

77.13

Max Oggi

78.55

Min Oggi

77.20

Dati di base

Nome
Archer-Daniels M Rg

ISIN
n/a

Valor
908597

Simbolo
ADM

Valuta
USD

Settore
Prodotti alimentari e soft drinks

Data (ex dividende)
20.05.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.52

Data
20.05.2026

Rendimento dividendo
+2.66%

Capitalizzazione
37 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu DX MT1 EUR	67.02 20.05.2026	0.00% 0.00	+35.63% +17.61	184	66.82 200	66.94 105
Cboeu CX MT1 EUR	63.54 22.05.2026	-0.44% -0.28	+23.59% +12.13		63.54 261	70.24 261
Cboeu CX MT2 EUR	63.36 22.05.2026	-0.60% -0.38	+22.01% +11.43		63.36 260	70.40 260
NYSE USD	77.52 22.05.2026	+0.51% +0.39	+34.84% +20.03	874'728	77.51 14'600	77.53 3'100
LSE SETS USD	77.18 08.05.2026	+11.10% +7.71	+30.11% +17.86	2'262	35.56 45
NYSE America USD	77.25 22.05.2026	+0.10% +0.08	+33.98% +19.59	2'176	77.49 100	77.86 200
Xetra EUR	66.92 22.05.2026	-1.15% -0.78	+35.41% +17.50	271 18'097	66.88 200	67.00 200
SIX SX USD USD	78.16 22.05.2026	+1.10% +0.85	+35.91% +20.65	205	77.06 300	78.16 300
Deut.Boerse EUR	66.38 21.05.2026	-2.55% -1.74	+34.51% +17.03	50 3'319	66.72 1'800	66.88 1'800
SIX SX CHF	61.41 22.05.2026	+0.66% +0.40	+35.29% +16.02		60.56 300	61.41 300