Archer-Daniels M Rg

USD

72.90

+2.72%

(+1.93)

13.11.2026

Acquisto

72.89 (2'900)

Vendita

72.90 (10'700)

Valor

908597

Borsa

NYSE

Apertura

71.61

Chiusura

70.97

Max Oggi

72.97

Min Oggi

70.53

Dati di base

Nome
Archer-Daniels M Rg

ISIN
n/a

Valor
908597

Simbolo
ADM

Valuta
USD

Settore
Prodotti alimentari e soft drinks

Data (ex dividende)
18.11.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.52

Data
19.08.2026

Rendimento dividendo
+2.85%

Capitalizzazione
35 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
EUR	72.06 17.07.2026	+1.18% +0.84	+45.83% +22.65	31	75.96 80	76.12 100
EUR	67.56 15.06.2026	+31.41% +16.15	+31.41% +16.15	20	72.24 246	79.86 246
EUR	60.34 06.11.2026	-0.43% -0.26	+16.19% +8.41		60.34 300	66.72 300
USD	72.90 13.11.2026	+2.72% +1.93	+26.80% +15.41	1 Mio	72.89 2'900	72.90 10'700
USD	80.84 20.10.2026	-1.79% -1.47	+36.28% +21.52	5'815	35.56 45
USD	72.91 13.11.2026	+2.22% +1.59	+26.44% +15.25	4'577	69.38 100	72.95 100
CHF	64.16 23.10.2026	-10.27% -7.34	+39.20% +18.07	400 25'681	59.63 1'022	59.77 1'022
USD	70.77 13.11.2026	+0.40% +0.28	+23.06% +13.26	205	70.77 600	71.73 600
EUR	63.26 13.11.2026	-0.88% -0.56	+28.19% +13.91	175 11'097	66.06 1'800	66.24 1'800
EUR	65.00 09.11.2026	+4.50% +2.80	+31.53% +15.58	3 191	63.50 10	67.00 20
CHF	59.32 13.11.2026	+0.83% +0.49	+30.69% +13.93		59.32 600	60.07 600
EUR	0.0000 31.01.2025