Archer-Daniels M Rg

USD

80.38

-0.92%

(-0.75)

28.09.2026

Acquisto

80.38 (11'500)

Vendita

80.39 (1'800)

Valor

908597

Borsa

NYSE

Apertura

81.90

Chiusura

81.13

Max Oggi

82.07

Min Oggi

80.32

Dati di base

Nome
Archer-Daniels M Rg

ISIN
n/a

Valor
908597

Simbolo
ADM

Valuta
USD

Settore
Prodotti alimentari e soft drinks

Data (ex dividende)
19.08.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.52

Data
19.08.2026

Rendimento dividendo
+2.58%

Capitalizzazione
39 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
EUR	72.06 17.07.2026	+1.18% +0.84	+45.83% +22.65	31	75.96 80	76.12 100
EUR	67.56 15.06.2026	+31.41% +16.15	+31.41% +16.15	20	72.24 246	79.86 246
EUR	67.76 28.09.2026	-0.06% -0.04	+30.48% +15.83		67.76 259	75.06 259
USD	80.38 28.09.2026	-0.92% -0.75	+39.82% +22.89	904'473	80.38 11'500	80.39 1'800
USD	80.44 28.09.2026	-0.86% -0.70	+39.51% +22.78	3'700	70.00 200	83.89 100
CHF	71.50 14.09.2026	+11.20% +7.20	+55.13% +25.41	400 28'599	66.87 154	67.36 154
USD	81.79 28.09.2026		+42.22% +24.28	205	80.74 500	81.79 500
EUR	76.00 24.07.2026	0.00% 0.00	+53.78% +26.58	165 12'540	75.92 102	76.04 82
EUR	71.92 28.09.2026	+0.42% +0.30	+45.73% +22.57	100 7'192	70.34 100	71.14 100
USD	87.24 18.09.2026	-0.46% -0.40	+47.07% +27.92	2	35.56 45
CHF	67.15 28.09.2026	-1.16% -0.79	+47.94% +21.76		67.15 500	68.03 500
EUR	0.0000 31.01.2025