Archer-Daniels M Rg

USD

81.13

-0.95%

(-0.78)

25.09.2026

Acquisto

81.13 (4'500)

Vendita

81.14 (300)

Valor

908597

Borsa

NYSE

Apertura

81.39

Chiusura

81.91

Max Oggi

81.73

Min Oggi

80.41

Dati di base

Nome
Archer-Daniels M Rg

ISIN
n/a

Valor
908597

Simbolo
ADM

Valuta
USD

Settore
Prodotti alimentari e soft drinks

Data (ex dividende)
19.08.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.52

Data
19.08.2026

Rendimento dividendo
+2.55%

Capitalizzazione
39 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
EUR	72.06 17.07.2026	+1.18% +0.84	+45.83% +22.65	31	75.96 80	76.12 100
EUR	67.56 15.06.2026	+31.41% +16.15	+31.41% +16.15	20	72.24 246	79.86 246
EUR	67.80 25.09.2026	-1.74% -1.20	+30.56% +15.87		67.80 245	75.26 245
USD	81.13 25.09.2026	-0.95% -0.78	+41.12% +23.64	938'297	81.13 4'500	81.14 300
USD	81.14 25.09.2026	-0.81% -0.66	+40.72% +23.48	3'567	70.00 200	81.19 100
CHF	71.50 14.09.2026	+11.20% +7.20	+55.13% +25.41	400 28'599	67.51 984	67.67 984
EUR	71.62 25.09.2026	-1.10% -0.80	+45.13% +22.27	375 26'799	71.12 1'800	71.30 1'800
USD	87.24 18.09.2026	-0.46% -0.40	+47.07% +27.92	309	35.56 45
USD	81.98 25.09.2026	-1.47% -1.22	+42.55% +24.47	205	80.93 500	81.98 500
EUR	76.00 24.07.2026	0.00% 0.00	+53.78% +26.58	165 12'540	75.92 102	76.04 82
CHF	67.94 25.09.2026	-0.28% -0.19	+49.68% +22.55		67.05 500	67.94 500
EUR	0.0000 31.01.2025