La mia borsa Login

TotalEnergies

EUR

80.00

+0.01%

(+0.01)

17:39:07

Acquisto

79.95 (3)

Vendita

80.49 (86)

Valor

524773

Borsa

Euronext Par

Apertura

80.46

Chiusura

79.99

Max Oggi

81.27

Min Oggi

79.92

Dettagli
Performance
News

Dati di base

Nome
TotalEnergies

ISIN
FR0000120271

Valor
524773

Simbolo
TTE

Valuta
EUR

Settore
Petrolio/ gas naturale

Indicatori fondamentali

Data (ex dividende)
30.06.2028

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.85

Data
30.06.2026

Rendimento dividendo
+4.38%

Capitalizzazione
183 Mrd

Piazze borsistiche

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
EUR	80.08 17:29:54	-0.14% -0.11	+44.50% +24.66	2 Mio 128 Mio	80.00 162	80.00 162
EUR	80.79 24.09.2026	0.00% 0.00	+46.16% +25.52	303 24'347	79.95 1	80.26 20
EUR	78.17 04.05.2026	-0.26% -0.20	+38.33% +21.66	2		72.32 140
EUR	80.00 17:39:07	+0.01% +0.01	+43.91% +24.41	4 Mio 290 Mio	79.95 3	80.49 86
USD	90.34 15:59:57	-0.67% -0.61	+38.09% +24.92	244'622	90.33 3'700	90.39 1'100
EUR	83.50 16:29:56	+5.15% +4.09	+50.59% +28.05	42'275 49'584	83.50 3	80.00 200
EUR	80.02 17:35:34	-0.10% -0.08	+42.06% +23.69	8'197 659'375	80.15 125	80.28 125
USD	90.33 15:59:00	-0.62% -0.56	+38.10% +24.92	5'810	90.25 100	90.28 100
EUR	80.56 18:25:54	+0.71% +0.57	+43.04% +24.24	1'466 118'194	79.32 100	80.05 100
CHF	72.78 07.09.2026	+8.98% +6.00		826 10'189	73.85 70	77.62 70
CHF	74.98 25.09.2026	-0.18% -0.14	+43.45% +22.71	53 4'017	75.71 664	75.77 664
USD	65.54 05.12.2025
EUR	80.00 17:39:07	+0.01% +0.01	+43.91% +24.41		79.95 3	80.49 86