TotalEnergies
EUR
Acquisto
77.52 (10)Vendita
77.57 (20)Valor
524773Borsa
Euronext ParApertura
80.00Chiusura
80.91Max Oggi
80.08Min Oggi
76.93- Giorno
- WTD
- 2 sett.
- MTD
- 1 m.
- 6 m.
- YTD
- 1 a.
- 2 a.
- 5 a.
- 10 a.
- Dettagli
- Performance
- News
Dati di base
Nome
TotalEnergies
TotalEnergies
ISIN
FR0000120271
FR0000120271
Valor
524773
524773
Simbolo
TTE
TTE
Valuta
EUR
EUR
Settore
Petrolio/ gas naturale
Petrolio/ gas naturale
Indicatori fondamentali
Data (ex dividende)
30.06.2026
30.06.2026
Dividendo
Dividendo ordinario
Dividendo ordinario
Ultimo Dividendo
0.85
0.85
Data
31.03.2026
31.03.2026
Rendimento dividendo
+4.38%
+4.38%
Capitalizzazione
170 Mrd
170 Mrd
Piazze borsistiche
Borsa Valuta | Valore Stato | Diff. % Diff. +/- | YTD % YTD +/- | Volume d'affari nominale Volume d'affari | Acquisto Volume | Vendita Volume |
|---|---|---|---|---|---|---|
| Cboeu CX MT1 EUR | 77.30 17:21:20 | -1.63% -1.28 | +39.86% +22.03 | 2'041 | 77.40 300 | 77.72 300 |
| Cboeu CX MT2 EUR | 77.17 20.03.2026 | -4.85% -3.93 | +36.56% +20.66 | 81 | 78.48 6 | 78.59 3 |
| Euronext Par EUR | 77.56 17:39:37 | -4.14% -3.35 | +39.52% +21.97 | 8 Mio 636 Mio | 77.52 10 | 77.57 20 |
| NYSE USD | 89.78 15:59:59 | -1.34% -1.22 | +37.24% +24.36 | 308'830 | 89.73 800 | 89.85 8'200 |
| LSE SETS EUR | 78.80 16:33:39 | -2.68% -2.17 | +42.11% +23.35 | 72'918 249'235 | 73.90 6'000 | 81.30 6'000 |
| Xetra EUR | 77.61 17:29:51 | -3.84% -3.10 | +37.78% +21.28 | 72'255 6 Mio | 77.48 280 | 77.59 200 |
| NYSE America USD | 89.79 15:59:55 | -1.43% -1.31 | +37.26% +24.38 | 12'874 | 89.57 100 | 90.20 100 |
| Deut.Boerse EUR | 76.74 21:30:30 | -1.74% -1.36 | +36.26% +20.42 | 8'272 652'909 | 76.80 100 | 78.08 100 |
| BX Sponsored CHF | 71.29 18:00:01 | -2.83% -2.08 | +36.39% +19.02 | 446 32'478 | 71.44 506 | 71.50 506 |
| Euronext Bru EUR | 77.56 17:39:37 | -4.14% -3.35 | +39.52% +21.97 | 77.52 10 | 77.57 20 |