La mia borsa Login

TotalEnergies

EUR

79.96

-0.52%

(-0.42)

16:26:23

Acquisto

79.96 (312)

Vendita

79.97 (162)

Valor

524773

Borsa

Cboeu DX MT1

Apertura

80.81

Chiusura

80.38

Max Oggi

81.61

Min Oggi

79.91

Dettagli
Performance
News

Dati di base

Nome
TotalEnergies

ISIN
FR0000120271

Valor
524773

Simbolo
TTEp

Valuta
EUR

Settore
Petrolio/ gas naturale

Indicatori fondamentali

Data (ex dividende)
30.06.2028

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.90

Data
30.09.2026

Rendimento dividendo
+4.34%

Capitalizzazione
184 Mrd

Piazze borsistiche

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
EUR	79.96 16:26:23	-0.52% -0.42	+44.28% +24.54	1 Mio 88 Mio	79.96 312	79.97 162
EUR	80.76 15:42:51	+0.47% +0.38	+46.11% +25.49	31 2'503	79.81 300	80.12 300
EUR	78.17 04.05.2026	-0.26% -0.20	+38.33% +21.66	2		72.32 140
EUR	80.78 16:11:23	+0.31% +0.25	+45.31% +25.19	1 Mio 104 Mio	80.78 74	80.79 1'156
USD	90.57 10:10:13	+0.70% +0.63	+38.44% +25.15	11'876	90.65 500	90.71 900
EUR	80.72 16:10:54	+0.21% +0.17	+43.30% +24.39	9'122 738'254	80.74 871	80.80 1'113
EUR	81.59 14:20:53	+1.23% +0.99	+44.87% +25.27	1'256 100'945	80.74 100	80.77 100
EUR	81.46 12:35:52	+1.33% +1.07	+46.91% +26.01	941 729	79.50 3'103	82.00 1'305
CHF	70.99 30.09.2026	-2.46% -1.79		120 14'198	74.29 500	75.26 500
USD	90.80 09:41:33	+0.91% +0.82	+38.82% +25.39	100	90.57 100	90.48 100
CHF	74.63 16:17:09	+2.59% +1.89	+42.78% +22.36	1 74	74.14 653	74.20 653
USD	65.54 05.12.2025
EUR	81.25 14:56:00	+0.89% +0.72	+46.16% +25.66		81.24 719	81.26 1'267