La mia borsa Login

TotalEnergies

EUR

80.78

+0.50%

(+0.41)

15:45:05

Acquisto

80.77 (118)

Vendita

80.79 (408)

Valor

524773

Borsa

Cboeu DX MT1

Apertura

80.81

Chiusura

80.38

Max Oggi

81.61

Min Oggi

80.58

Dettagli
Performance
News

Dati di base

Nome
TotalEnergies

ISIN
FR0000120271

Valor
524773

Simbolo
TTEp

Valuta
EUR

Settore
Petrolio/ gas naturale

Indicatori fondamentali

Data (ex dividende)
30.06.2028

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.90

Data
30.09.2026

Rendimento dividendo
+4.30%

Capitalizzazione
185 Mrd

Piazze borsistiche

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
EUR	80.78 15:45:05	+0.50% +0.41	+45.76% +25.36	674'002 55 Mio	80.77 118	80.79 408
EUR	80.76 15:42:51	+0.47% +0.38	+46.11% +25.49	1'060 85'672	80.62 300	80.94 300
EUR	78.17 04.05.2026	-0.26% -0.20	+38.33% +21.66	2		72.32 140
EUR	81.35 15:30:03	+1.02% +0.82	+46.34% +25.76	1 Mio 88 Mio	81.36 258	81.37 561
USD	91.30 09:30:01	+1.51% +1.36	+39.56% +25.88	237'509	91.26 1'200	91.30 700
USD	89.98 19.10.2026	0.00% 0.00	+37.56% +24.57	10'758	89.93 100	90.12 100
EUR	81.34 15:30:03	+0.98% +0.79	+44.40% +25.01	8'153 659'836	81.32 939	81.41 197
EUR	81.59 14:20:53	+1.23% +0.99	+44.87% +25.27	1'256 100'945	81.37 100	81.40 100
EUR	81.46 12:35:52	+1.33% +1.07	+46.91% +26.01	941 729	77.50 9'107	82.00 50
CHF	70.99 30.09.2026	-2.46% -1.79		120 14'198	74.71 500	75.67 500
CHF	74.77 10:17:37	+2.79% +2.03	+43.05% +22.50	1 74	74.60 653	74.66 653
USD	65.54 05.12.2025
EUR	81.25 14:56:00	+0.89% +0.72	+46.16% +25.66		81.24 719	81.26 1'267