La mia borsa Login

TotalEnergies

EUR

77.36

-1.36%

(-1.07)

12:23:26

Acquisto

77.35 (55)

Vendita

77.37 (392)

Valor

524773

Borsa

Cboeu DX MT1

Apertura

79.13

Chiusura

78.43

Max Oggi

79.47

Min Oggi

77.00

Dettagli
Performance
News

Dati di base

Nome
TotalEnergies

ISIN
FR0000120271

Valor
524773

Simbolo
TTEp

Valuta
EUR

Settore
Petrolio/ gas naturale

Indicatori fondamentali

Data (ex dividende)
30.06.2028

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.85

Data
30.06.2026

Rendimento dividendo
+4.52%

Capitalizzazione
176 Mrd

Piazze borsistiche

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
EUR	77.36 12:23:26	-1.36% -1.07	+39.59% +21.94	514'401 40 Mio	77.35 55	77.37 392
EUR	78.79 10:41:23	+0.17% +0.13	+42.55% +23.52	135 10'639	77.20 300	77.52 300
EUR	78.17 04.05.2026	-0.26% -0.20	+38.33% +21.66	2		72.32 140
EUR	77.11 12:08:25	-1.85% -1.45	+38.71% +21.52	918'660 72 Mio	77.11 6	77.13 658
USD	90.08 21.09.2026	-0.76% -0.69	+37.69% +24.66	194'754	90.04 1'500	90.08 1'200
EUR	79.10 21.09.2026	-0.61% -0.49	+42.65% +23.65	57'836 656	75.50 3'112	80.50 7'255
CHF	72.78 07.09.2026	+8.98% +6.00		14'800 10'189	71.91 500	72.85 500
USD	90.06 21.09.2026	-0.65% -0.59	+37.69% +24.65	7'585	90.02 100	90.12 100
EUR	77.31 12:00:04	-1.57% -1.23	+37.24% +20.98	4'469 350'294	77.09 47	77.14 152
EUR	78.04 11:20:34	-0.76% -0.60	+38.57% +21.72	1'063 84'208	77.13 100	77.15 100
CHF	74.35 18.09.2026	-1.66% -1.25	+42.25% +22.08	70 5'204	72.61 681	72.67 681
USD	65.54 05.12.2025
EUR	79.07 10:26:15	+0.65% +0.51	+42.24% +23.48		79.08 155	79.09 265