La mia borsa Login

TotalEnergies

EUR

82.84

-0.55%

(-0.46)

15:53:54

Acquisto

82.82 (44)

Vendita

82.85 (120)

Valor

524773

Borsa

Cboeu DX MT1

Apertura

83.20

Chiusura

83.30

Max Oggi

84.14

Min Oggi

82.00

Dettagli
Performance
News

Dati di base

Nome
TotalEnergies

ISIN
FR0000120271

Valor
524773

Simbolo
TTEp

Valuta
EUR

Settore
Petrolio/ gas naturale

Indicatori fondamentali

Data (ex dividende)
30.06.2028

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.90

Data
30.09.2026

Rendimento dividendo
+4.21%

Capitalizzazione
188 Mrd

Piazze borsistiche

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
EUR	82.84 15:53:54	-0.55% -0.46	+49.48% +27.42	1 Mio 107 Mio	82.82 44	82.85 120
EUR	82.09 14:50:40	-1.54% -1.29	+48.52% +26.82	1'676 138'150	82.67 300	83.00 300
EUR	78.17 04.05.2026	-0.26% -0.20	+38.33% +21.66	2		72.32 140
EUR	83.23 15:38:55	-0.45% -0.38	+49.72% +27.64	2 Mio 158 Mio	83.22 614	83.25 623
USD	93.19 09:38:24	+0.40% +0.37	+42.45% +27.77	214'172	93.11 400	93.18 200
EUR	83.19 15:28:00	-0.49% -0.41	+47.68% +26.86	13'568 1 Mio	83.18 800	83.29 187
USD	92.72 02.11.2026	0.00% 0.00	+41.75% +27.31	2'822	92.56 100	93.00 100
EUR	82.39 14:32:20	-0.01% -0.01	+46.29% +26.07	581 48'591	83.24 100	83.27 100
EUR	83.68 13:27:41	-3.26% -2.82	+50.91% +28.23	459 1'550	79.50 9'101	86.50 1'255
CHF	70.99 30.09.2026	-2.46% -1.79		450 14'198	75.85 400	76.90 400
CHF	76.59 02.11.2026	-2.28% -1.79	+46.52% +24.32	10 765	76.10 712	76.16 712
USD	65.54 05.12.2025
EUR	82.47 14:56:00	-1.36% -1.14	+48.35% +26.88		82.47 1'919	82.49 333