La mia borsa Login

TotalEnergies

EUR

80.27

+2.22%

(+1.74)

18.05.2026

Acquisto

80.27 (263)

Vendita

80.27 (263)

Valor

524773

Borsa

Cboeu DX MT1

Apertura

79.26

Chiusura

78.53

Max Oggi

80.28

Min Oggi

78.78

Dettagli
Performance
News

Dati di base

Nome
TotalEnergies

ISIN
FR0000120271

Valor
524773

Simbolo
TTEp

Valuta
EUR

Settore
Petrolio/ gas naturale

Indicatori fondamentali

Data (ex dividende)
30.09.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.85

Data
31.03.2026

Rendimento dividendo
+3.18%

Capitalizzazione
183 Mrd

Piazze borsistiche

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu DX MT1 EUR	80.27 18.05.2026	+2.22% +1.74	+44.84% +24.85	2 Mio	80.27 263	80.27 263
Cboeu CX MT1 EUR	78.60 15.05.2026	0.00% 0.00	+42.21% +23.33	97	80.11 300	80.42 300
Cboeu CX MT2 EUR	78.17 04.05.2026	-0.26% -0.20	+38.33% +21.66	2		77.85 33
NYSE USD	93.44 18.05.2026	+1.26% +1.16	+42.83% +28.02	156'708	93.42 1'400	93.51 200
Xetra EUR	80.21 18.05.2026	+2.14% +1.68	+42.39% +23.88	20'678 2 Mio	80.12 2'460	80.27 2'250
LSE SETS EUR	79.64 18.05.2026	+1.45% +1.14	+43.62% +24.19	2'954 235	76.50 6'000	80.00 3
NYSE America USD	93.55 18.05.2026	+1.49% +1.37	+43.02% +28.14	2'760	93.30 100	93.69 100
SIX SX CHF	68.20 07.05.2026	-8.65% -6.46		2'558 14'310	72.98 300	73.90 300
BX Sponsored CHF	72.60 18.05.2026	+1.78% +1.27	+38.90% +20.33	200 14'520	73.41 413	73.49 413
Euronext Bru EUR	80.27 18.05.2026	+2.02% +1.59	+44.40% +24.68		79.72 18	80.28 62