TotalEnergies
EUR
Acquisto
75.08 (312)Vendita
75.09 (552)Valor
524773Borsa
Cboeu DX MT1Apertura
75.57Chiusura
75.61Max Oggi
76.11Min Oggi
74.77- Giorno
- WTD
- 2 sett.
- MTD
- 1 m.
- 6 m.
- YTD
- 1 a.
- 2 a.
- 5 a.
- 10 a.
- Dettagli
- Performance
- News
Dati di base
Nome
TotalEnergies
TotalEnergies
ISIN
FR0000120271
FR0000120271
Valor
524773
524773
Simbolo
TTEp
TTEp
Valuta
EUR
EUR
Settore
Petrolio/ gas naturale
Petrolio/ gas naturale
Indicatori fondamentali
Data (ex dividende)
30.06.2028
30.06.2028
Dividendo
Dividendo ordinario
Dividendo ordinario
Ultimo Dividendo
0.90
0.90
Data
30.09.2026
30.09.2026
Rendimento dividendo
+4.68%
+4.68%
Capitalizzazione
172 Mrd
172 Mrd
Piazze borsistiche
Borsa Valuta | Valore Stato | Diff. % Diff. +/- | YTD % YTD +/- | Volume d'affari nominale Volume d'affari | Acquisto Volume | Vendita Volume |
|---|---|---|---|---|---|---|
EUR | 75.08 13:00:02 | -0.69% -0.52 | +35.48% +19.67 | 597'074 45 Mio | 75.08 312 | 75.09 552 |
EUR | 75.14 09:22:41 | +0.25% +0.19 | +35.95% +19.87 | 87 6'537 | 74.92 300 | 75.24 300 |
EUR | 78.17 04.05.2026 | -0.26% -0.20 | +38.33% +21.66 | 2 | 72.32 140 | |
EUR | 75.00 11:37:49 | -0.83% -0.63 | +35.26% +19.55 | 2 Mio 95'936 | 73.50 3'102 | 78.00 7'255 |
EUR | 74.77 12:45:02 | -1.36% -1.03 | +34.50% +19.18 | 745'802 56 Mio | 74.77 688 | 74.79 824 |
USD | 84.37 05.10.2026 | -0.06% -0.05 | +28.97% +18.95 | 371'276 | 84.34 100 | 84.37 4'600 |
USD | 84.36 05.10.2026 | +0.02% +0.02 | +28.96% +18.95 | 18'641 | 84.18 100 | 84.52 100 |
EUR | 74.83 12:44:14 | -1.28% -0.97 | +32.84% +18.50 | 2'344 176'982 | 74.75 250 | 74.80 400 |
CHF | 72.13 30.09.2026 | -2.85% -2.12 | +38.00% +19.86 | 970 69'806 | 70.16 694 | 70.22 694 |
EUR | 75.96 11:23:54 | +0.57% +0.43 | +34.87% +19.64 | 764 58'011 | 74.76 120 | 74.79 120 |
CHF | 70.99 30.09.2026 | -2.46% -1.79 | 477 14'198 | 69.40 500 | 70.37 500 | |
USD | 65.54 05.12.2025 | |||||
EUR | 75.27 12:10:30 | -0.70% -0.53 | +35.40% +19.68 | 75.25 1'843 | 75.27 409 |