Philip Mrrs Int Rg

USD

188.62

-1.54%

(-2.95)

20.05.2026

Acquisto

188.57 (100)

Vendita

188.66 (21'500)

Valor

3754629

Borsa

NYSE

Apertura

189.46

Chiusura

191.57

Max Oggi

189.52

Min Oggi

185.64

Dati di base

Nome
Philip Mrrs Int Rg

ISIN
n/a

Valor
3754629

Simbolo
PM

Valuta
USD

Settore
Tabacco & bevande alcoliche

Data (ex dividende)
19.03.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
1.47

Data
19.03.2026

Rendimento dividendo
+3.05%

Capitalizzazione
294 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu DX MT1 EUR	161.84 20.05.2026	-0.11% -0.18	+18.83% +25.64	205	161.36 110	162.70 110
Cboeu CX MT1 CHF	122.00 20.05.2026	-2.40% -3.00	+7.96% +9.00		122.00 111	175.00 111
NYSE USD	188.62 20.05.2026	-1.54% -2.95	+17.59% +28.22	2 Mio	188.57 100	188.66 21'500
LSE SETS USD	189.79 14.05.2026	+3.26% +6.00	+25.86% +38.99	4'080	92.00 75	101.00 75
NYSE America USD	188.38 20.05.2026	-1.70% -3.25	+17.44% +27.98	3'629	188.30 100	187.91 100
Xetra EUR	161.62 20.05.2026	-1.28% -2.10	+17.92% +24.56	317 51'742	161.78 160	162.16 160
Deut.Boerse EUR	161.06 20.05.2026	-2.30% -3.80	+17.99% +24.56	249 40'103	162.16 1'000	162.28 1'000
BX Sponsored CHF	147.74 18.05.2026	+0.29% +0.43	+15.63% +19.97	50 7'386	148.04 245	148.31 245
SIX SX CHF	147.00 18.05.2026	-1.34% -2.00	+21.49% +26.00	40 5'880	145.00 104	152.00 104
TRADEcho EUR	0.0000 31.01.2025