ConocoPhillips Rg

USD

114.40

-0.51%

(-0.59)

10:43:06

Acquisto

114.36 (100)

Vendita

114.45 (100)

Valor

1330331

Borsa

NYSE

Apertura

114.12

Chiusura

114.99

Max Oggi

114.47

Min Oggi

113.03

Dati di base

Nome
ConocoPhillips Rg

ISIN
n/a

Valor
1330331

Simbolo
COP

Valuta
USD

Settore
Petrolio/ gas naturale

Data (ex dividende)
11.05.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.84

Data
11.05.2026

Rendimento dividendo
+2.87%

Capitalizzazione
140 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu DX MT1 EUR	97.49 16:57:15	-1.25% -1.23	+23.48% +18.54	142	97.47 140	97.61 322
Cboeu CX MT1 EUR	92.62 16:58:31	-1.21% -1.13	+14.09% +11.44	1	92.62 182	102.46 182
NYSE USD	114.40 10:43:06	-0.51% -0.59	+22.21% +20.79	1 Mio	114.36 100	114.45 100
NYSE America USD	114.92 28.05.2026	-0.24% -0.28	+22.92% +21.43	2'012	115.07 200	113.52 100
SIX SX USD USD	113.63 16:43:11	-1.83% -2.12	+23.98% +21.98	1'815	113.63 200	115.17 200
LSE SETS USD	115.38 27.05.2026	-3.56% -4.26	+25.14% +23.18	897
Xetra EUR	97.88 16:21:07	-0.81% -0.80	+21.88% +17.57	255 25'511	98.19 140	98.32 82
BX Sponsored CHF	92.07 28.05.2026	-2.85% -2.71	+25.50% +18.70	33 3'038	88.83 585	89.00 585
Deut.Boerse EUR	98.16 15:08:54	-0.86% -0.85	+25.14% +19.72	26 2'639	98.21 1'300	98.28 1'300
SIX SX CHF	88.89 16:40:11	-2.08% -1.89	+22.88% +16.55		88.89 200	90.14 200