ConocoPhillips Rg

USD

125.23

-4.96%

(-6.54)

08.04.2026

Acquisto

125.23 (14'000)

Vendita

125.27 (3'300)

Valor

1330331

Borsa

NYSE

Apertura

121.48

Chiusura

131.77

Max Oggi

125.87

Min Oggi

120.76

Dati di base

Nome
ConocoPhillips Rg

ISIN
n/a

Valor
1330331

Simbolo
COP

Valuta
USD

Settore
Petrolio/ gas naturale

Data (ex dividende)
18.02.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.84

Data
18.02.2026

Rendimento dividendo
+2.59%

Capitalizzazione
153 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu DX MT1 EUR	105.66 08.04.2026	-8.03% -9.22	+33.83% +26.71	2'041	105.60 120	105.80 120
Cboeu CX MT1 EUR	105.96 08.04.2026	-4.26% -4.72	+30.52% +24.78	1	100.26 162	111.46 162
NYSE USD	125.23 08.04.2026	-4.96% -6.54	+33.78% +31.62	3 Mio	125.23 14'000	125.27 3'300
LSE SETS USD	132.90 07.04.2026	+1.19% +1.56	+44.14% +40.70	24'104
Xetra EUR	105.68 08.04.2026	-8.02% -9.22	+31.59% +25.37	6'358 667'877	105.76 7	105.80 120
NYSE America USD	125.20 08.04.2026	-4.77% -6.27	+33.92% +31.71	5'116	125.13 2'700	125.31 1'100
SIX SX USD USD	124.68 08.04.2026	-5.54% -7.31	+36.04% +33.03	1'815	122.98 180	124.68 180
Deut.Boerse EUR	106.50 08.04.2026	-6.17% -7.00	+35.77% +28.06	1'037 108'802	107.28 1'300	107.34 1'300
BX Sponsored CHF	97.18 08.04.2026	-8.33% -8.83	+32.47% +23.82	137 13'161	97.52 264	97.65 264
SIX SX CHF	98.48 08.04.2026	-6.72% -7.09	+36.13% +26.14		97.12 180	98.48 180