ConocoPhillips Rg

USD

136.99

-5.14%

(-7.42)

04.11.2026

Acquisto

136.91 (100)

Vendita

136.99 (1'600)

Valor

1330331

Borsa

NYSE

Apertura

142.34

Chiusura

144.41

Max Oggi

142.34

Min Oggi

134.74

Dati di base

Nome
ConocoPhillips Rg

ISIN
n/a

Valor
1330331

Simbolo
COP

Valuta
USD

Settore
Petrolio/ gas naturale

Data (ex dividende)
17.08.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.84

Data
17.08.2026

Rendimento dividendo
+2.45%

Capitalizzazione
165 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
EUR	121.96 10:00:15	-5.49% -7.08	+54.48% +43.01	50 6'098	121.82 100	122.80 50
EUR	115.82 11:18:15	-0.46% -0.54	+42.67% +34.64	1	115.82 154	128.68 100
USD	136.99 04.11.2026	-5.14% -7.42	+46.34% +43.38	3 Mio	136.91 100	136.99 1'600
USD	136.88 04.11.2026	-5.25% -7.59	+46.41% +43.39	13'829	136.85 300	136.70 200
USD	134.46 10:35:13	-3.07% -4.26	+46.71% +42.81	460	134.46 300	140.26 300
EUR	122.00 10:00:15	-0.39% -0.48	+51.91% +41.69	103 12'566	121.88 11	123.42 10
USD	151.00 27.10.2026	+4.46% +6.45	+63.77% +58.80	69
CHF	125.59 30.10.2026	+1.48% +1.83	+71.20% +52.23	30 3'767	112.35 471	112.69 471
EUR	121.24 10:46:07	+0.02% +0.02	+54.56% +42.80	14 1'707	121.30 150	122.68 300
CHF	109.78 09:59:38	-3.16% -3.58	+51.76% +37.44		109.78 300	114.60 300