ConocoPhillips Rg

USD

134.28

-1.05%

(-1.43)

04.09.2026

Acquisto

134.26 (9'800)

Vendita

134.29 (21'200)

Valor

1330331

Borsa

NYSE

Apertura

134.60

Chiusura

135.71

Max Oggi

135.40

Min Oggi

132.65

Dati di base

Nome
ConocoPhillips Rg

ISIN
n/a

Valor
1330331

Simbolo
COP

Valuta
USD

Settore
Petrolio/ gas naturale

Data (ex dividende)
17.08.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.84

Data
17.08.2026

Rendimento dividendo
+2.50%

Capitalizzazione
161 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
EUR	115.66 04.09.2026	-2.07% -2.44	+46.50% +36.71	66 7'641	115.62 100	115.88 100
EUR	109.96 04.09.2026	-1.96% -2.20	+35.45% +28.78	1	109.96 161	121.54 161
USD	134.28 04.09.2026	-1.05% -1.43	+43.45% +40.67	2 Mio	134.26 9'800	134.29 21'200
USD	136.60 03.09.2026	+1.09% +1.47	+48.16% +44.40	5'947
USD	134.21 04.09.2026	-0.91% -1.23	+43.56% +40.72	3'423	128.94 100	134.39 100
USD	135.40 04.09.2026	-0.25% -0.34	+47.74% +43.75	1'100	133.58 300	135.40 300
EUR	115.70 04.09.2026	-1.53% -1.80	+44.07% +35.39	795 91'910	115.66 404	115.88 300
EUR	116.86 03.09.2026	-0.98% -1.16	+48.98% +38.42	130 15'245	115.56 1'300	115.64 1'300
CHF	108.11 01.09.2026	+0.97% +1.04	+47.37% +34.75	3 324	108.80 953	109.02 953
CHF	109.60 04.09.2026	+0.05% +0.06	+51.51% +37.26		108.12 300	109.60 300