ConocoPhillips Rg

USD

117.14

-1.76%

(-2.10)

05.06.2026

Acquisto

117.14 (9'600)

Vendita

117.15 (32'100)

Valor

1330331

Borsa

NYSE

Apertura

119.50

Chiusura

119.24

Max Oggi

119.77

Min Oggi

116.99

Dati di base

Nome
ConocoPhillips Rg

ISIN
n/a

Valor
1330331

Simbolo
COP

Valuta
USD

Settore
Petrolio/ gas naturale

Data (ex dividende)
11.05.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.84

Data
11.05.2026

Rendimento dividendo
+2.82%

Capitalizzazione
143 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu DX MT1 EUR	103.00 05.06.2026	+1.42% +1.44	+30.46% +24.05	45	102.76 120	102.94 149
Cboeu CX MT1 EUR	97.90 05.06.2026	+0.43% +0.42	+20.60% +16.72	1	97.90 186	107.76 186
NYSE USD	117.14 05.06.2026	-1.76% -2.10	+25.14% +23.53	2 Mio	117.14 9'600	117.15 32'100
NYSE America USD	117.14 05.06.2026	-1.77% -2.11	+25.30% +23.65	7'787	117.14 100	117.22 100
SIX SX USD USD	117.88 05.06.2026	-0.25% -0.30	+28.62% +26.23	1'815	117.88 350	119.43 350
Xetra EUR	102.72 05.06.2026	+0.65% +0.66	+27.90% +22.41	463 47'435	102.70 120	102.84 120
BX Sponsored CHF	93.31 04.06.2026	+1.35% +1.25	+27.19% +19.95	4 373	94.25 588	94.43 588
Deut.Boerse EUR	100.66 03.06.2026	+2.55% +2.50	+28.33% +22.22	2 201	103.24 300	104.22 300
LSE SETS USD	118.67 05.06.2026	+0.10% +0.12	+28.71% +26.47	0
SIX SX CHF	93.65 05.06.2026	+0.47% +0.44	+29.46% +21.31		93.65 350	94.89 350