ConocoPhillips Rg

USD

116.77

+1.50%

(+1.73)

06.08.2026

Acquisto

116.76 (14'100)

Vendita

116.80 (1'100)

Valor

1330331

Borsa

NYSE

Apertura

120.00

Chiusura

115.04

Max Oggi

120.05

Min Oggi

115.51

Dati di base

Nome
ConocoPhillips Rg

ISIN
n/a

Valor
1330331

Simbolo
COP

Valuta
USD

Settore
Petrolio/ gas naturale

Data (ex dividende)
11.05.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.84

Data
11.05.2026

Rendimento dividendo
+2.88%

Capitalizzazione
142 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu DX MT1 EUR	101.32 06.08.2026	0.00% 0.00	+28.33% +22.37	175	100.84 140	101.08 140
Cboeu CX MT1 EUR	95.84 06.08.2026	-3.37% -3.34	+18.06% +14.66	1	95.84 177	106.10 177
NYSE USD	116.77 06.08.2026	+1.50% +1.73	+24.74% +23.16	3 Mio	116.76 14'100	116.80 1'100
NYSE America USD	116.71 06.08.2026	+1.46% +1.68	+24.84% +23.22	9'079	111.22 100	116.58 100
Xetra EUR	101.06 06.08.2026	+1.69% +1.68	+25.84% +20.75	1'665 170'017	100.68 140	100.98 140
SIX SX USD USD	115.32 06.08.2026		+25.83% +23.67	1'215	115.32 350	116.86 350
BX Sponsored CHF	93.63 05.08.2026	-3.88% -3.78	+27.63% +20.27	10 936	94.59 118	95.53 118
LSE SETS USD	115.36 20.07.2026	+3.68% +4.09	+25.12% +23.16	5
Deut.Boerse EUR	102.26 05.08.2026	+0.85% +0.86	+30.37% +23.82	2 204	100.94 300	101.74 300
SIX SX CHF	93.73 06.08.2026	+0.42% +0.39	+29.57% +21.39		93.73 350	95.03 350