ConocoPhillips Rg

USD

128.42

+1.31%

(+1.66)

05.10.2026

Acquisto

128.38 (7'700)

Vendita

128.41 (24'300)

Valor

1330331

Borsa

NYSE

Apertura

127.00

Chiusura

126.76

Max Oggi

128.85

Min Oggi

124.81

Dati di base

Nome
ConocoPhillips Rg

ISIN
n/a

Valor
1330331

Simbolo
COP

Valuta
USD

Settore
Petrolio/ gas naturale

Data (ex dividende)
17.08.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.84

Data
17.08.2026

Rendimento dividendo
+2.62%

Capitalizzazione
154 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
EUR	114.70 05.10.2026	0.00% 0.00	+45.28% +35.75	366 41'350	112.32 83	114.16 29
EUR	106.74 12:52:39	-1.95% -2.12	+31.49% +25.56	1	106.74 167	119.42 167
USD	128.42 05.10.2026	+1.31% +1.66	+37.19% +34.81	2 Mio	128.38 7'700	128.41 24'300
USD	128.40 05.10.2026	+1.16% +1.47	+37.34% +34.91	5'775	128.40 100	127.84 100
EUR	113.64 10:44:04	-0.87% -1.00	+44.88% +35.20	800 90'912	112.64 900	114.42 900
USD	124.42 12:37:42	-2.51% -3.20	+35.76% +32.77	460	124.42 300	130.24 300
USD	128.62 05.10.2026	+2.08% +2.62	+39.50% +36.42	60
CHF	104.02 02.10.2026	-3.86% -4.18	+41.79% +30.66	35 3'640	105.78 568	106.09 568
EUR	113.30 12:18:39	-1.03% -1.18	+41.08% +32.99	1 114	112.36 135	114.16 73
CHF	103.44 12:37:42	-2.49% -2.64	+42.99% +31.10		103.44 300	108.30 300