ConocoPhillips Rg

USD

108.44

+4.71%

(+4.88)

07.07.2026

Acquisto

108.43 (13'000)

Vendita

108.44 (9'100)

Valor

1330331

Borsa

NYSE

Apertura

104.55

Chiusura

103.57

Max Oggi

108.81

Min Oggi

104.55

Dati di base

Nome
ConocoPhillips Rg

ISIN
n/a

Valor
1330331

Simbolo
COP

Valuta
USD

Settore
Petrolio/ gas naturale

Data (ex dividende)
11.05.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.84

Data
11.05.2026

Rendimento dividendo
+3.04%

Capitalizzazione
132 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu DX MT1 EUR	92.80 07.07.2026	+1.62% +1.48	+17.54% +13.85	6	92.79 140	92.96 140
Cboeu CX MT1 EUR	88.28 07.07.2026	+1.66% +1.44	+8.75% +7.10	1	88.28 208	97.45 208
NYSE USD	108.44 07.07.2026	+4.71% +4.88	+15.84% +14.83	2 Mio	108.43 13'000	108.44 9'100
LSE SETS USD	102.88 01.07.2026	-3.15% -3.35	+11.58% +10.68	7'045
NYSE America USD	108.52 07.07.2026	+4.72% +4.89	+16.08% +15.03	4'025	108.51 400	108.59 100
Xetra EUR	92.97 07.07.2026	+1.62% +1.48	+15.76% +12.66	1'060 97'583	92.67 140	92.87 140
SIX SX USD USD	105.38 07.07.2026		+14.98% +13.73	285	105.38 400	106.88 400
BX Sponsored CHF	84.48 07.07.2026	+1.23% +1.03	+15.16% +11.12	25 2'112	87.84 127	88.71 127
Deut.Boerse EUR	92.29 07.07.2026	-0.38% -0.35	+17.66% +13.85	10 922	94.81 300	95.73 300
SIX SX CHF	85.00 07.07.2026	+1.64% +1.37	+17.50% +12.66		85.00 400	86.20 400