ConocoPhillips Rg

USD

127.30

-1.58%

(-2.05)

25.09.2026

Acquisto

127.30 (23'300)

Vendita

127.32 (13'000)

Valor

1330331

Borsa

NYSE

Apertura

127.40

Chiusura

129.35

Max Oggi

128.55

Min Oggi

126.98

Dati di base

Nome
ConocoPhillips Rg

ISIN
n/a

Valor
1330331

Simbolo
COP

Valuta
USD

Settore
Petrolio/ gas naturale

Data (ex dividende)
17.08.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.84

Data
17.08.2026

Rendimento dividendo
+2.64%

Capitalizzazione
153 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
EUR	112.41 25.09.2026	+1.60% +1.77	+42.38% +33.46	4 449	112.14 1'000	112.76 100
EUR	106.94 25.09.2026	-2.05% -2.24	+31.73% +25.76	1	106.94 159	118.28 159
USD	127.30 25.09.2026	-1.58% -2.05	+35.99% +33.69	2 Mio	127.30 23'300	127.32 13'000
USD	127.29 25.09.2026	-1.64% -2.12	+36.15% +33.80	7'050	127.21 100	127.40 100
USD	130.61 21.09.2026	-6.08% -8.46	+41.66% +38.41	4'892
EUR	112.10 25.09.2026	-2.50% -2.88	+39.58% +31.79	1'065 119'078	111.44 180	111.98 179
USD	129.08 25.09.2026	-0.51% -0.66	+40.84% +37.43	460	127.34 300	129.08 300
CHF	108.20 24.09.2026	+5.60% +5.74	+47.49% +34.84	15 1'622	106.29 849	106.50 849
EUR	113.60 24.09.2026	+3.65% +4.00	+44.82% +35.16	2 227	111.68 1'300	111.74 1'300
CHF	106.96 25.09.2026	-0.65% -0.70	+47.86% +34.62		105.62 300	106.96 300