ConocoPhillips Rg

USD

113.75

-1.59%

(-1.84)

13:15:14

Acquisto

113.71 (100)

Vendita

113.75 (100)

Valor

1330331

Borsa

NYSE

Apertura

115.99

Chiusura

115.59

Max Oggi

117.19

Min Oggi

113.22

Dati di base

Nome
ConocoPhillips Rg

ISIN
n/a

Valor
1330331

Simbolo
COP

Valuta
USD

Settore
Petrolio/ gas naturale

Data (ex dividende)
11.05.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.84

Data
11.05.2026

Rendimento dividendo
+2.90%

Capitalizzazione
139 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu DX MT1 EUR	101.82 17:01:55	-1.24% -1.28	+28.97% +22.87	23	100.60 120	100.80 60
Cboeu CX MT1 EUR	95.68 17:29:59	-2.11% -2.06	+17.86% +14.50	1	95.68 175	105.80 175
NYSE USD	113.75 13:15:14	-1.59% -1.84	+21.51% +20.14	500'072	113.71 100	113.75 100
LSE SETS USD	115.36 20.07.2026	+3.68% +4.09	+25.12% +23.16	9'571
NYSE America USD	113.75 13:12:09	-1.67% -1.93	+21.67% +20.26	2'716	113.75 100	113.90 100
SIX SX USD USD	115.56 17:35:03	-2.03% -2.40	+26.09% +23.91	510	114.08 350	115.56 350
Deut.Boerse EUR	101.90 10:08:49	-0.04% -0.04	+29.91% +23.46	177 18'036	99.75 1'300	99.83 1'300
Xetra EUR	101.76 17:12:16	-1.24% -1.28	+26.71% +21.45	103 10'488	100.64 120	100.84 120
BX Sponsored CHF	95.89 22.07.2026	+3.37% +3.12	+30.71% +22.53	2 191	93.72 1'241	93.90 1'241
SIX SX CHF	94.44 17:35:03	-2.11% -2.04	+30.55% +22.10		93.21 350	94.44 350