ConocoPhillips Rg

USD

114.43

-0.49%

(-0.56)

10:35:48

Acquisto

114.40 (200)

Vendita

114.43 (400)

Valor

1330331

Borsa

NYSE

Apertura

114.12

Chiusura

114.99

Max Oggi

114.45

Min Oggi

113.03

Dati di base

Nome
ConocoPhillips Rg

ISIN
n/a

Valor
1330331

Simbolo
COP

Valuta
USD

Settore
Petrolio/ gas naturale

Data (ex dividende)
11.05.2026

Dividendo
Dividendo ordinario

Ultimo Dividendo
0.84

Data
11.05.2026

Rendimento dividendo
+2.87%

Capitalizzazione
140 Mrd

Borsa Valuta	Valore Stato	Diff. % Diff. +/-	YTD % YTD +/-	Volume d'affari nominale Volume d'affari	Acquisto Volume	Vendita Volume
Cboeu DX MT1 EUR	97.62 16:11:07	-1.11% -1.10	+23.65% +18.67	142	97.93 140	98.05 182
Cboeu CX MT1 EUR	93.06 16:50:32	-0.74% -0.69	+14.63% +11.88	1	93.06 182	102.94 182
NYSE USD	114.43 10:35:48	-0.49% -0.56	+22.24% +20.82	1 Mio	114.40 200	114.43 400
NYSE America USD	114.92 28.05.2026	-0.24% -0.28	+22.92% +21.43	2'012	115.07 200	113.52 100
SIX SX USD USD	113.69 16:33:48	-1.78% -2.06	+24.05% +22.04	1'815	113.69 200	115.18 200
LSE SETS USD	115.38 27.05.2026	-3.56% -4.26	+25.14% +23.18	897
Xetra EUR	97.88 16:21:07	-0.81% -0.80	+21.88% +17.57	255 25'511	98.19 70	98.32 82
BX Sponsored CHF	92.07 28.05.2026	-2.85% -2.71	+25.50% +18.70	33 3'038	89.26 250	89.43 250
Deut.Boerse EUR	98.16 15:08:54	-0.86% -0.85	+25.14% +19.72	26 2'639	98.21 1'300	98.28 1'300
SIX SX CHF	88.91 16:33:07	-2.06% -1.87	+22.91% +16.57		88.91 200	90.10 200