Matières premières
Énergie
| NomN° de valeur | CoursEtat | Diff. %Diff. +/- | YTD %YTD +/- | Max annéeDate | Min annéeDate | ||
|---|---|---|---|---|---|---|---|
| Petrole Brent 274207 | 82.40 25.07.2024 | 1.10% 0.90 | 6.90% 5.32 | 92.18 12.04.2024 | 74.79 03.01.2024 | ||
| Petrole WTI 2412314 | 78.36 25.07.2024 | 1.38% 1.07 | 9.46% 6.77 | 87.65 12.04.2024 | 69.31 03.01.2024 | ||
| Charbon 2590857 | 106.70 24.07.2024 | 1.14% 1.20 | -1.89% -2.06 | 121.60 02.04.2024 | 93.50 14.02.2024 |
Industrie
| NomN° de valeur | CoursEtat | Diff. %Diff. +/- | YTD %YTD +/- | Max annéeDate | Min annéeDate | ||
|---|---|---|---|---|---|---|---|
| Aluminium 1445396 | 2'274.50 25.07.2024 | -1.27% -29.15 | -4.60% -109.70 | 2'785.10 29.05.2024 | 2'040.25 13.02.2024 | ||
| Plomb 274604 | 1'995.21 25.07.2024 | -1.84% -37.44 | -1.76% -35.79 | 2'290.85 21.05.2024 | 1'964.00 28.03.2024 | ||
| Cuivre 1493352 | 9'003.35 25.07.2024 | -0.17% -15.05 | 6.23% 528.05 | 10'857.00 20.05.2024 | 8'085.05 12.02.2024 | ||
| Nickel 274607 | 15'501.60 25.07.2024 | -0.91% -142.40 | -4.75% -773.40 | 21'275.00 21.05.2024 | 15'466.50 25.07.2024 | ||
| Zinc 274605 | 2'598.00 25.07.2024 | -2.07% -55.00 | -1.60% -42.25 | 3'092.85 21.05.2024 | 2'285.00 14.02.2024 | ||
| Étain 274603 | 29'075.00 25.07.2024 | -3.09% -926.00 | 15.61% 3'925.01 | 35'700.00 19.04.2024 | 24'000.00 10.01.2024 |
Agricole
| NomN° de valeur | CoursEtat | Diff. %Diff. +/- | YTD %YTD +/- | Max annéeDate | Min annéeDate | ||
|---|---|---|---|---|---|---|---|
| Coton 274206 | 0.6605 26.07.2024 | -1.78% -0.0120 | -18.38% -0.15 | 1.07 28.02.2024 | 0.66 26.07.2024 | ||
| Café 1654916 | 2.31 26.07.2024 | -0.88% -0.02 | 22.34% 0.42 | 2.54 18.04.2024 | 1.76 18.01.2024 | ||
| Cacao 274203 | 8'052.00 26.07.2024 | 2.47% 194.00 | 91.38% 3'844.69 | 12'261.00 19.04.2024 | 4'034.00 08.01.2024 | ||
| Sucre 274227 | 0.1848 26.07.2024 | -0.96% -0.0018 | -10.10% -0.02 | 0.25 25.01.2024 | 0.18 24.07.2024 |