Union Pacific Rg
USD
Achat
265.31 (200)Vente
266.37 (200)N° de valeur
979840Bourse
NYSEOuverture
265.98Clôture
267.80Max jour
267.73Min jour
264.23- Jour
- WTD
- 2 sem.
- MTD
- 1 m.
- 6 m.
- YTD
- 1 a.
- 2 a.
- 5 a.
- 10 a.
- Détails
- Performance
- News
Données de base
Nom
Union Pacific Rg
Union Pacific Rg
ISIN
n/a
n/a
N° de valeur
979840
979840
Symbole
UNP
UNP
Monnaie
USD
USD
Secteur
Trafic & transport
Trafic & transport
Indicateurs fondamentaux
Date (ex dividende)
27.02.2026
27.02.2026
Dividende
Dividende ordinaire
Dividende ordinaire
Dernier dividende
1.38
1.38
Date
27.02.2026
27.02.2026
Rendement des dividendes
+2.04%
+2.04%
Capitalisation boursière
160 Mrd
160 Mrd
Places boursières
Bourse Monnaie | Cours État | Diff. % Diff. +/- | YTD % YTD +/- | Volume Chiffre d'affaires | Achat Volume | Vente Volume |
|---|---|---|---|---|---|---|
| Cboeu DX MT1 EUR | 194.46 16.06.2025 | +0.91% +1.76 | +5.63% +10.36 | 205.40 101 | 227.00 101 | |
| Cboeu CX MT1 EUR | 195.70 09.06.2025 | +1.96% +3.76 | +4.96% +9.24 | 205.40 101 | 227.00 101 | |
| Cboeu CX MT2 EUR | 0.0000 06.04.2026 | |||||
| NYSE USD | 265.53 10:10:04 | -0.85% -2.27 | +14.79% +34.21 | 690'441 | 265.31 200 | 266.37 200 |
| NYSE America USD | 265.18 09:53:35 | -1.04% -2.80 | +14.63% +33.84 | 3'082 | 269.31 100 | 265.06 100 |
| Xetra EUR | 215.20 17.04.2026 | +1.37% +2.90 | +8.58% +17.00 | 181 38'953 | 216.30 120 | 216.70 120 |
| Deut.Boerse EUR | 228.20 10:49:17 | -0.74% -1.70 | +15.09% +29.92 | 1 229 | 226.80 600 | 227.70 600 |
| LSE SETS USD | 252.21 22.04.2026 | -0.32% -0.80 | +6.76% +15.97 | 1 | ||
| BX Sponsored CHF | 212.82 09:00:13 | +10.42% +20.08 | +15.15% +28.00 | 209.15 201 | 209.68 201 | |
| SIX SX CHF | 208.47 16:12:43 | -1.63% -3.45 | +14.77% +26.83 | 208.47 90 | 211.43 90 |