Procter&Gamble Rg

USD

147.05

+0.15%

(+0.22)

10.07.2026

Achat

147.02 (5'900)

Vente

147.04 (9'400)

N° de valeur

963896

Bourse

NYSE

Ouverture

147.10

Clôture

146.83

Max jour

148.55

Min jour

146.71

Données de base

Nom
Procter&Gamble Rg

ISIN
n/a

N° de valeur
963896

Symbole
PG

Monnaie
USD

Secteur
Biens de consommation divers

Date (ex dividende)
24.04.2026

Dividende
Dividende ordinaire

Dernier dividende
1.09

Date
24.04.2026

Rendement des dividendes
+2.90%

Capitalisation boursière
342 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
Cboeu DX MT1 EUR	129.24 10.07.2026	+0.44% +0.56	+5.16% +6.34	39	128.24 200	130.08 400
Cboeu CX MT1 EUR	122.26 09.07.2026	-5.49% -7.10	+4.69% +5.48		122.26 125	135.20 125
NYSE USD	147.05 10.07.2026	+0.15% +0.22	+2.61% +3.74	4 Mio	147.02 5'900	147.04 9'400
NYSE America USD	147.09 10.07.2026	+0.18% +0.26	+2.22% +3.20	3'630	147.09 300	147.52 100
Xetra EUR	129.16 10.07.2026	+0.39% +0.50	+4.96% +6.10	2'003 258'454	129.04 115	129.18 100
SIX SX USD USD	147.28 10.07.2026	-0.14% -0.20	+3.43% +4.88	1'150	147.28 300	147.90 300
Deut.Boerse EUR	129.28 10.07.2026	+1.13% +1.44	+5.16% +6.34	655 84'377	128.74 20	128.86 20
LSE SETS USD	147.90 10.07.2026	-2.03% -3.06	+2.50% +3.61	432
BX Sponsored CHF	118.74 09.07.2026	-2.21% -2.69	+4.06% +4.63	1 118	119.03 1'218	119.19 1'218
SIX SX CHF	118.82 10.07.2026	-0.12% -0.14	+6.85% +7.62		118.82 300	119.46 300