Pfizer Rg

USD

27.76

+2.70%

(+0.73)

30.03.2026

Achat

27.76 (8'400)

Vente

27.77 (82'900)

N° de valeur

962004

Bourse

NYSE

Ouverture

27.39

Clôture

27.03

Max jour

27.82

Min jour

27.16

Données de base

Nom
Pfizer Rg

ISIN
n/a

N° de valeur
962004

Symbole
PFE

Monnaie
USD

Secteur
Prod. pharmaceutique, cosmétique & médicaux

Date (ex dividende)
23.01.2026

Dividende
Dividende ordinaire

Dernier dividende
0.43

Date
23.01.2026

Rendement des dividendes
+6.19%

Capitalisation boursière
158 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
Cboeu CX MT1 EUR	23.50 17.03.2026	0.00% 0.00	+16.28% +3.29	80	22.74 750	25.14 750
Cboeu CX MT2 SEK	444.20 20.02.2023	-1.11% -5.00			422.00 114	423.20 116
NYSE USD	27.76 30.03.2026	+2.70% +0.73	+11.49% +2.86	11 Mio	27.76 8'400	27.77 82'900
LSE SETS USD	27.71 27.03.2026	+0.14% +0.04	+10.81% +2.70	67'723
NYSE America USD	27.76 30.03.2026	+2.59% +0.70	+11.46% +2.86	29'005	26.03 500	28.00 700
Xetra EUR	23.95 30.03.2026	+1.03% +0.25	+12.60% +2.68	23'968 568'299	23.88 126	23.91 88
Deut.Boerse EUR	24.02 30.03.2026	+1.63% +0.39	+12.96% +2.76	6'210 147'258	24.22 4'600	24.24 4'600
BX Sponsored CHF	21.67 30.03.2026	-1.35% -0.30	+9.79% +1.93	58 1'256	21.92 7'641	21.95 7'641
SIX SX CHF	22.38 30.03.2026	+4.38% +0.94	+17.48% +3.33	30 671	21.83 900	22.38 870
SIX SX USD USD	27.20 30.03.2026	+0.33% +0.09	+10.43% +2.57		27.20 900	27.54 900