Intl Paper Rg

USD

41.48

+2.76%

(+1.12)

21.08.2026

Achat

41.47 (7'800)

Vente

41.48 (800)

N° de valeur

942105

Bourse

NYSE

Ouverture

40.83

Clôture

40.37

Max jour

41.70

Min jour

40.54

Données de base

Nom
Intl Paper Rg

ISIN
n/a

N° de valeur
942105

Symbole
IP

Monnaie
USD

Secteur
Exploit.forestière,papier & prod. de la forêt

Date (ex dividende)
14.11.2025

Dividende
Dividende ordinaire

Dernier dividende
0.46

Date
14.08.2026

Rendement des dividendes
+4.46%

Capitalisation boursière
22 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
Cboeu CX MT1 GBP	30.30 21.08.2026	+0.66% +0.20	+4.66% +1.35	524 15'740	29.70 2	30.90 2
NYSE USD	41.48 21.08.2026	+2.76% +1.12	+5.31% +2.09	1 Mio	41.47 7'800	41.48 800
LSE SETS GBP	30.30 21.08.2026	+0.66% +0.20	+7.07% +2.00	8'886 183'687	31.80 1	28.60 470
NYSE America USD	41.55 21.08.2026	+2.82% +1.14	+5.32% +2.10	8'569	39.02 100	43.34 100
SIX SX USD USD	41.06 21.08.2026	+0.51% +0.21	+4.85% +1.90	5'000	41.06 1'000	41.59 1'000
Deut.Boerse EUR	34.80 20.08.2026	-5.43% -2.00	+3.39% +1.14	150 5'220	35.20 180	35.80 180
BX Sponsored CHF	34.48 30.07.2026	+12.90% +3.94	+9.50% +2.99	100 3'447	33.10 887	33.17 887
TRADEcho USD	0.0000 08.02.2025
SIX SX CHF	32.92 21.08.2026	+0.89% +0.29	+6.52% +2.02		32.92 1'000	33.35 1'000