Intel Rg
USD
Achat
95.75 (8)Vente
95.78 (7'000)N° de valeur
941595Bourse
NASDAQ BscOuverture
99.17Clôture
99.67Max jour
99.82Min jour
95.60- Jour
- WTD
- 2 sem.
- MTD
- 1 m.
- 6 m.
- YTD
- 1 a.
- 2 a.
- 5 a.
- 10 a.
- Détails
- Performance
- News
Données de base
Nom
Intel Rg
Intel Rg
ISIN
n/a
n/a
N° de valeur
941595
941595
Symbole
INTC
INTC
Monnaie
USD
USD
Secteur
Electronique & sémiconducteurs
Electronique & sémiconducteurs
Indicateurs fondamentaux
Date (ex dividende)
07.08.2024
07.08.2024
Dividende
n/a
n/a
Dernier dividende
0.13
0.13
Date
07.08.2024
07.08.2024
Rendement des dividendes
+0.73%
+0.73%
Capitalisation boursière
501 Mrd
501 Mrd
Places boursières
Bourse Monnaie | Cours État | Diff. % Diff. +/- | YTD % YTD +/- | Volume Chiffre d'affaires | Achat Volume | Vente Volume |
|---|---|---|---|---|---|---|
| Cboeu DX MT1 EUR | 84.47 04.05.2026 | +4.78% +3.85 | +169.14% +53.09 | 53'563 | 84.22 480 | 84.42 480 |
| Cboeu CX MT1 EUR | 69.88 28.04.2026 | 0.00% 0.00 | +134.22% +40.05 | 437 | 76.18 250 | 83.73 1 |
| NASDAQ Bsc USD | 95.77 04.05.2026 | -3.92% -3.91 | +159.53% +58.87 | 117 Mio 473 Mio | 95.75 8 | 95.78 7'000 |
| Xetra EUR | 84.40 04.05.2026 | +4.78% +3.85 | +168.49% +52.97 | 115'371 9 Mio | 84.28 329 | 84.44 346 |
| Deut.Boerse EUR | 81.95 04.05.2026 | +1.60% +1.29 | +160.90% +50.54 | 13'620 1 Mio | 81.76 100 | 82.04 100 |
| BX Sponsored CHF | 77.15 04.05.2026 | +5.62% +4.10 | +164.34% +47.96 | 3'126 233'183 | 77.17 1'103 | 77.32 1'103 |
| LSE SETS USD | 98.77 01.05.2026 | +7.50% +6.89 | +159.92% +60.77 | 2'642 2'900 | 58.00 50 | 58.00 50 |
| SIX SX USD USD | 98.10 04.05.2026 | +4.20% +3.95 | +169.95% +61.76 | 1'500 | 98.10 250 | 99.31 250 |
| SIX SX CHF | 74.44 30.04.2026 | +7.48% +5.18 | +159.37% +45.74 | 257 19'212 | 76.81 250 | 0.00 40 |
| TRADEcho EUR | 0.0000 01.02.2025 |