Boeing Co Rg
USD
Achat
223.35 (3'800)Vente
223.41 (8'500)N° de valeur
913253Bourse
NYSEOuverture
223.47Clôture
218.83Max jour
230.24Min jour
222.95- Jour
- WTD
- 2 sem.
- MTD
- 1 m.
- 6 m.
- YTD
- 1 a.
- 2 a.
- 5 a.
- 10 a.
- Détails
- Performance
- News
Données de base
Nom
Boeing Co Rg
Boeing Co Rg
ISIN
n/a
n/a
N° de valeur
913253
913253
Symbole
BA
BA
Monnaie
USD
USD
Secteur
Industrie aéronautique et astronautique
Industrie aéronautique et astronautique
Indicateurs fondamentaux
Date (ex dividende)
n/a
n/a
Dividende
n/a
n/a
Dernier dividende
2.06
2.06
Date
13.02.2020
13.02.2020
Rendement des dividendes
n/a
n/a
Capitalisation boursière
176 Mrd
176 Mrd
Places boursières
Bourse Monnaie | Cours État | Diff. % Diff. +/- | YTD % YTD +/- | Volume Chiffre d'affaires | Achat Volume | Vente Volume |
|---|---|---|---|---|---|---|
| Cboeu DX MT1 EUR | 191.52 17.04.2026 | +3.86% +7.12 | +2.68% +5.00 | 1'218 | 191.36 13 | 191.96 240 |
| Cboeu CX MT1 EUR | 182.22 17.04.2026 | +4.13% +7.22 | +2.94% +5.20 | 182.22 80 | 200.80 80 | |
| NYSE USD | 223.42 17.04.2026 | +2.10% +4.59 | +2.90% +6.30 | 2 Mio | 223.35 3'800 | 223.41 8'500 |
| LSE SETS USD | 222.53 15.04.2026 | +1.78% +3.90 | +1.54% +3.37 | 8'162 | 240.00 1 | |
| NYSE America USD | 223.03 17.04.2026 | +1.77% +3.89 | +2.72% +5.91 | 4'767 | 223.16 100 | 223.54 100 |
| Deut.Boerse EUR | 190.74 17.04.2026 | +3.63% +6.68 | +3.01% +5.58 | 1'610 303'161 | 189.14 40 | 190.48 40 |
| SIX SX USD USD | 224.38 17.04.2026 | +2.83% +6.18 | +4.10% +8.84 | 700 | 224.38 110 | 227.42 110 |
| BX Sponsored CHF | 176.04 16.04.2026 | +1.11% +1.93 | +1.90% +3.27 | 15 2'640 | 175.99 505 | 176.29 505 |
| TRADEcho EUR | 0.0000 01.02.2025 | |||||
| SIX SX CHF | 174.72 17.04.2026 | +2.02% +3.46 | +2.66% +4.53 | 174.72 110 | 177.28 110 |