Boeing Co Rg
USD
Achat
226.14 (100)Vente
226.48 (100)N° de valeur
913253Bourse
NYSEOuverture
227.05Clôture
219.15Max jour
230.11Min jour
221.36- Jour
- WTD
- 2 sem.
- MTD
- 1 m.
- 6 m.
- YTD
- 1 a.
- 2 a.
- 5 a.
- 10 a.
- Détails
- Performance
- News
Données de base
Nom
Boeing Co Rg
Boeing Co Rg
ISIN
n/a
n/a
N° de valeur
913253
913253
Symbole
BA
BA
Monnaie
USD
USD
Secteur
Industrie aéronautique et astronautique
Industrie aéronautique et astronautique
Indicateurs fondamentaux
Date (ex dividende)
n/a
n/a
Dividende
n/a
n/a
Dernier dividende
2.06
2.06
Date
13.02.2020
13.02.2020
Rendement des dividendes
n/a
n/a
Capitalisation boursière
176 Mrd
176 Mrd
Places boursières
Bourse Monnaie | Cours État | Diff. % Diff. +/- | YTD % YTD +/- | Volume Chiffre d'affaires | Achat Volume | Vente Volume |
|---|---|---|---|---|---|---|
| Cboeu DX MT1 EUR | 192.86 16:30:56 | +2.48% +4.66 | +3.40% +6.34 | 3'066 | 192.32 320 | 192.60 20 |
| Cboeu CX MT1 EUR | 182.90 16:32:46 | +2.16% +3.86 | +3.32% +5.88 | 182.90 80 | 202.00 80 | |
| NYSE USD | 226.44 10:17:33 | +3.33% +7.29 | +4.29% +9.32 | 456'806 | 226.14 100 | 226.48 100 |
| LSE SETS USD | 221.85 20.04.2026 | -0.31% -0.68 | +1.23% +2.69 | 8'908 | 240.00 1 | |
| Xetra EUR | 193.04 16:15:50 | +2.20% +4.16 | +3.52% +6.56 | 7'507 1 Mio | 192.62 67 | 193.06 105 |
| NYSE America USD | 225.05 10:12:38 | +2.48% +5.45 | +3.65% +7.93 | 3'858 | 225.13 100 | 222.07 100 |
| SIX SX USD USD | 224.88 16:17:33 | +0.84% +1.87 | +4.33% +9.34 | 700 | 224.88 110 | 227.99 110 |
| BX Sponsored CHF | 174.78 21.04.2026 | +0.98% +1.69 | +1.17% +2.02 | 66 11'621 | 176.53 504 | 176.83 504 |
| TRADEcho EUR | 0.0000 01.02.2025 | |||||
| SIX SX CHF | 175.72 16:17:48 | +0.97% +1.69 | +3.25% +5.53 | 175.72 110 | 178.15 110 |