Archer-Daniels M Rg

USD

81.53

+3.06%

(+2.42)

28.08.2026

Achat

81.51 (200)

Vente

81.52 (13'600)

N° de valeur

908597

Bourse

NYSE

Ouverture

80.09

Clôture

79.11

Max jour

81.67

Min jour

79.26

Données de base

Nom
Archer-Daniels M Rg

ISIN
n/a

N° de valeur
908597

Symbole
ADM

Monnaie
USD

Secteur
Alimentaire & boissons non alcoolisées

Date (ex dividende)
19.08.2026

Dividende
Dividende ordinaire

Dernier dividende
0.52

Date
19.08.2026

Rendement des dividendes
+2.54%

Capitalisation boursière
39 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
EUR	72.06 17.07.2026	+1.18% +0.84	+45.83% +22.65	31	75.96 80	76.12 100
EUR	67.56 15.06.2026	+31.41% +16.15	+31.41% +16.15	20	72.24 246	79.86 246
EUR	65.54 28.08.2026	+0.71% +0.46	+26.21% +13.61		65.54 262	72.54 262
USD	81.53 28.08.2026	+3.06% +2.42	+41.82% +24.04	1 Mio	81.51 200	81.52 13'600
USD	81.42 28.08.2026	+2.29% +1.82	+41.21% +23.76	10'790	81.43 100	84.65 100
USD	80.22 26.08.2026	-0.10% -0.08	+35.23% +20.90	6'472
EUR	67.56 28.08.2026	-1.40% -0.96	+36.90% +18.21	1'068 72'150	70.30 1'800	70.48 1'800
USD	79.68 28.08.2026	+0.42% +0.33	+38.55% +22.17	205	79.68 500	80.73 500
EUR	76.00 24.07.2026	0.00% 0.00	+53.78% +26.58	165 12'540	75.92 102	76.04 82
CHF	64.30 28.08.2026	-8.79% -6.20	+39.50% +18.21	10 642	64.64 1'067	64.79 1'067
EUR	0.0000 31.01.2025
CHF	64.37 28.08.2026	+0.94% +0.60	+41.82% +18.98		64.37 500	65.22 500