Archer-Daniels M Rg

USD

80.90

+0.62%

(+0.50)

18.05.2026

Achat

80.88 (8'300)

Vente

80.92 (2'500)

N° de valeur

908597

Bourse

NYSE

Ouverture

80.89

Clôture

80.40

Max jour

81.36

Min jour

79.27

Données de base

Nom
Archer-Daniels M Rg

ISIN
n/a

N° de valeur
908597

Symbole
ADM

Monnaie
USD

Secteur
Alimentaire & boissons non alcoolisées

Date (ex dividende)
20.05.2026

Dividende
Dividende ordinaire

Dernier dividende
0.52

Date
17.02.2026

Rendement des dividendes
+2.55%

Capitalisation boursière
39 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
Cboeu CX MT1 EUR	51.41 30.09.2025	-3.13% -1.66	0.00% 0.00		64.72 273	71.42 273
Cboeu CX MT2 EUR	64.54 12.05.2026	+1.67% +1.06	+24.28% +12.61		64.54 273	71.60 273
NYSE USD	80.90 18.05.2026	+0.62% +0.50	+40.72% +23.41	895'034	80.88 8'300	80.92 2'500
NYSE America USD	81.13 18.05.2026	+0.90% +0.72	+40.70% +23.47	6'774	80.17 100	81.09 100
Deut.Boerse EUR	69.22 18.05.2026	+0.14% +0.10	+40.26% +19.87	604 41'799	68.94 1'400	70.10 1'400
SIX SX USD USD	79.12 12:10:10	-1.60% -1.29	+37.58% +21.61	205	79.12 300	83.05 300
Xetra EUR	68.76 11:41:36	+0.12% +0.08	+39.13% +19.34	120 8'291	68.78 17	70.16 17
BX Sponsored CHF	64.08 15.05.2026	+9.45% +5.53	+39.04% +17.99	30 1'922	63.38 236	63.69 236
LSE SETS USD	77.18 08.05.2026	+11.10% +7.71	+30.11% +17.86	8	35.56 45
SIX SX CHF	62.19 12:14:42	-1.61% -1.02	+37.01% +16.80		62.19 300	65.34 300