TotalEnergies
EUR
Achat
85.43 (215)Vente
85.43 (215)N° de valeur
524773Bourse
Cboeu DX MT1Ouverture
85.18Clôture
84.51Max jour
85.94Min jour
84.85- Jour
- WTD
- 2 sem.
- MTD
- 1 m.
- 6 m.
- YTD
- 1 a.
- 2 a.
- 5 a.
- 10 a.
- Détails
- Performance
- News
Données de base
Nom
TotalEnergies
TotalEnergies
ISIN
FR0000120271
FR0000120271
N° de valeur
524773
524773
Symbole
TTEp
TTEp
Monnaie
EUR
EUR
Secteur
Pétrole/gaz naturel
Pétrole/gaz naturel
Indicateurs fondamentaux
Date (ex dividende)
30.06.2028
30.06.2028
Dividende
Dividende ordinaire
Dividende ordinaire
Dernier dividende
0.90
0.90
Date
30.09.2026
30.09.2026
Rendement des dividendes
+4.10%
+4.10%
Capitalisation boursière
195 Mrd
195 Mrd
Places boursières
Bourse Monnaie | Cours État | Diff. % Diff. +/- | YTD % YTD +/- | Volume Chiffre d'affaires | Achat Volume | Vente Volume |
|---|---|---|---|---|---|---|
EUR | 85.38 30.10.2026 | +1.03% +0.87 | +54.06% +29.96 | 1 Mio 93 Mio | 85.43 215 | 85.43 215 |
EUR | 85.35 30.10.2026 | +1.04% +0.88 | +54.41% +30.08 | 770 65'754 | 85.23 300 | 85.54 300 |
EUR | 78.17 04.05.2026 | -0.26% -0.20 | +38.33% +21.66 | 2 | 72.32 140 | |
EUR | 85.43 30.10.2026 | +0.98% +0.83 | +53.68% +29.84 | 4 Mio 335 Mio | 85.22 10 | 85.65 10 |
USD | 95.38 30.10.2026 | +1.45% +1.36 | +45.80% +29.96 | 253'309 | 95.34 700 | 95.45 400 |
EUR | 85.44 30.10.2026 | +1.02% +0.86 | +51.68% +29.11 | 17'103 1 Mio | 85.34 800 | 85.44 600 |
USD | 95.36 30.10.2026 | +1.24% +1.17 | +45.79% +29.95 | 8'173 | 95.34 100 | 95.70 100 |
EUR | 85.55 30.10.2026 | -2.78% -2.45 | +54.28% +30.10 | 1'801 3'490 | 89.50 15 | 83.50 7 |
CHF | 78.38 30.10.2026 | +1.69% +1.30 | +49.94% +26.10 | 1'750 137'208 | 78.38 693 | 78.45 693 |
EUR | 84.85 30.10.2026 | -0.19% -0.16 | +50.66% +28.53 | 822 70'144 | 85.01 100 | 85.78 100 |
CHF | 70.99 30.09.2026 | -2.46% -1.79 | 300 14'198 | 76.56 70 | 80.48 70 | |
USD | 65.54 05.12.2025 | |||||
EUR | 85.43 30.10.2026 | +0.98% +0.83 | +53.68% +29.84 | 85.22 10 | 85.65 10 |