CMB.TECH

EUR

17.40

+0.23%

(+0.04)

02.10.2026

Achat

17.00 (332)

Vente

17.60 (100)

N° de valeur

1956434

Bourse

Euronext Bru

Ouverture

17.50

Clôture

17.36

Max jour

17.60

Min jour

17.32

Données de base

Nom
CMB.TECH

ISIN
BE0003816338

N° de valeur
1956434

Symbole
CMBT

Monnaie
EUR

Secteur
Trafic & transport

Date (ex dividende)
n/a

Dividende
Distribution of capital contribution reserves (SHPR)

Dernier dividende
n/a

Date
n/a

Rendement des dividendes
+43.61%

Capitalisation boursière
5 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
EUR	17.38 02.10.2026	-0.06% -0.01	+113.91% +9.26	58'332 1 Mio	17.38 148	17.74 2
NOK	183.90 28.09.2026	+23.84% +35.40	+85.57% +84.80	619 113'834
EUR	16.66 10.09.2026	-4.14% -0.72	+106.44% +8.59	10 173	17.32 3	17.40 10
NOK	187.60 02.10.2026	+0.21% +0.40	+91.04% +89.40	329'370 68 Mio	187.60 1'883	188.00 2'396
USD	19.85 02.10.2026	+1.22% +0.24	+105.70% +10.20	202'462	19.84 8'000	19.85 6'600
EUR	17.40 02.10.2026	+0.23% +0.04	+114.55% +9.29	102'634 2 Mio	17.00 332	17.60 100
EUR	17.14 01.10.2026	+2.39% +0.40	+104.53% +8.76	2'446 41'946	17.26 250	17.56 250
USD	19.85 02.10.2026	+1.22% +0.24	+105.38% +10.19	1'467	19.25 100	21.25 100
USD	187.60 02.10.2026	+0.21% +0.40			187.60 1'883	188.00 2'396
NOK	139.00 02.03.2026	+57.78% +50.90	+57.78% +50.90