Netflix Rg
USD
Achat
79.61 (1)Vente
79.62 (3'636)N° de valeur
1413346Bourse
NASDAQ BscOuverture
80.31Clôture
80.17Max jour
80.49Min jour
79.17- Jour
- WTD
- 2 sem.
- MTD
- 1 m.
- 6 m.
- YTD
- 1 a.
- 2 a.
- 5 a.
- 10 a.
- Détails
- Performance
- News
Données de base
Nom
Netflix Rg
Netflix Rg
ISIN
n/a
n/a
N° de valeur
1413346
1413346
Symbole
NFLX
NFLX
Monnaie
USD
USD
Secteur
Internet, logiciel & services tech.informatic
Internet, logiciel & services tech.informatic
Indicateurs fondamentaux
Date (ex dividende)
n/a
n/a
Dividende
n/a
n/a
Dernier dividende
n/a
n/a
Date
n/a
n/a
Rendement des dividendes
n/a
n/a
Capitalisation boursière
331 Mrd
331 Mrd
Places boursières
Bourse Monnaie | Cours État | Diff. % Diff. +/- | YTD % YTD +/- | Volume Chiffre d'affaires | Achat Volume | Vente Volume |
|---|---|---|---|---|---|---|
| Cboeu DX MT1 EUR | 68.73 21.08.2026 | +0.17% +0.12 | -13.83% -11.03 | 3'708 253'925 | 68.63 59 | 68.70 228 |
| Cboeu CX MT1 EUR | 67.93 21.08.2026 | +2.71% +1.79 | -10.37% -7.86 | 85 5'774 | 65.21 250 | 72.10 250 |
| Cboeu CX MT2 EUR | 65.19 21.08.2026 | +0.09% +0.06 | 65.19 250 | 72.11 250 | ||
| NASDAQ Bsc USD | 79.61 21.08.2026 | -0.69% -0.56 | -15.09% -14.15 | 16 Mio 61 Mio | 79.61 1 | 79.62 3'636 |
| Xetra EUR | 68.66 21.08.2026 | +0.15% +0.10 | -14.04% -11.21 | 19'769 1 Mio | 68.62 76 | 68.66 1'352 |
| Deut.Boerse EUR | 67.81 21.08.2026 | -2.43% -1.69 | -14.18% -11.20 | 1'423 97'426 | 67.66 250 | 68.67 250 |
| LSE SETS USD | 79.42 21.08.2026 | +1.52% +1.19 | -16.58% -15.78 | 200 | 74.00 60 | |
| BX Sponsored CHF | 64.00 21.08.2026 | -0.12% -0.08 | -13.74% -10.20 | 200 12'768 | 64.21 2'164 | 64.29 1'201 |
| SIX SX USD USD | 77.64 19.08.2026 | -1.47% -1.16 | -15.97% -14.76 | 20 1'552 | 79.86 500 | 80.40 500 |
| SIX SX CHF | 55.00 20.07.2026 | +0.15% +0.08 | -24.62% -17.96 | 1 55 | 57.00 10 | 64.44 500 |