Altria Group Rg

USD

74.20

+1.60%

(+1.17)

17.07.2026

Achat

74.20 (6'800)

Vente

74.21 (21'000)

N° de valeur

1331740

Bourse

NYSE

Ouverture

74.08

Clôture

73.03

Max jour

75.27

Min jour

73.60

Données de base

Nom
Altria Group Rg

ISIN
n/a

N° de valeur
1331740

Symbole
MO

Monnaie
USD

Secteur
Tabac & boissons alcoolisées

Date (ex dividende)
15.06.2026

Dividende
Dividende ordinaire

Dernier dividende
1.06

Date
15.06.2026

Rendement des dividendes
+5.71%

Capitalisation boursière
124 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
Cboeu CX MT1 EUR	64.42 26.06.2026	0.00% 0.00	+31.34% +15.37	261	62.04 295	68.38 295
Cboeu DX MT1 EUR	65.32 17.07.2026	+4.25% +2.66	+33.09% +16.24	26	63.94 2	65.54 295
NYSE USD	74.20 17.07.2026	+1.60% +1.17	+28.69% +16.54	2 Mio	74.20 6'800	74.21 21'000
Xetra EUR	65.20 17.07.2026	+3.92% +2.46	+33.05% +16.20	10'099 654'563	65.16 166	65.28 144
NYSE America USD	74.18 17.07.2026	+1.57% +1.15	+28.62% +16.51	4'669	74.20 200	75.00 100
BX Sponsored CHF	58.22 14.07.2026	+1.89% +1.08	+27.97% +12.72	1'200 69'860	60.11 1'329	60.23 1'329
SIX SX USD USD	64.10 16.04.2026	+32.00% +15.54	+12.87% +7.31	830 64'100	74.48 600	74.86 600
Deut.Boerse EUR	65.06 17.07.2026	+3.90% +2.44	+32.78% +16.06	110 7'147	64.80 2'000	64.90 2'000
TRADEcho EUR	0.0000 09.05.2024
SIX SX CHF	46.50 30.01.2026	-1.73% -0.82	+3.70% +1.66		60.05 600	60.36 600