Altria Group Rg

USD

73.83

+0.92%

(+0.68)

15.10.2026

Achat

73.82 (600)

Vente

73.84 (27'400)

N° de valeur

1331740

Bourse

NYSE

Ouverture

74.71

Clôture

73.16

Max jour

75.73

Min jour

73.50

Données de base

Nom
Altria Group Rg

ISIN
n/a

N° de valeur
1331740

Symbole
MO

Monnaie
USD

Secteur
Tabac & boissons alcoolisées

Date (ex dividende)
15.09.2026

Dividende
Dividende ordinaire

Dernier dividende
1.11

Date
15.09.2026

Rendement des dividendes
+5.81%

Capitalisation boursière
123 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
EUR	62.70 11:19:49	-0.10% -0.06	+27.83% +13.65	261	62.70 293	69.28 293
EUR	66.34 15.10.2026	0.00% 0.00	+35.17% +17.26	79 5'216	65.66 112	66.56 268
USD	73.83 15.10.2026	+0.92% +0.68	+28.04% +16.17	3 Mio	73.82 600	73.84 27'400
USD	73.83 15.10.2026	+1.01% +0.74	+28.01% +16.16	19'848	73.77 100	73.96 100
EUR	65.60 10:53:21	-0.64% -0.42	+33.86% +16.60	1'009 66'608	65.90 102	66.18 339
CHF	56.48 11.09.2026	+21.46% +9.98	+25.96% +11.64	365 20'615	60.82 500	61.63 500
CHF	56.84 07.10.2026	-0.28% -0.16	+24.96% +11.35	250 14'211	61.06 1'071	61.23 1'071
EUR	65.98 09:51:26	-0.39% -0.26	+34.65% +16.98	140 9'212	65.90 500	66.16 500
USD	64.10 16.04.2026	+32.00% +15.54	+12.87% +7.31	10 64'100	73.76 500	74.73 500
EUR	0.0000 09.05.2024