ConocoPhillips Rg

USD

121.96

+2.67%

(+3.17)

10:56:58

Achat

121.93 (200)

Vente

122.00 (100)

N° de valeur

1330331

Bourse

NYSE

Ouverture

121.24

Clôture

118.79

Max jour

122.09

Min jour

121.00

Données de base

Nom
ConocoPhillips Rg

ISIN
n/a

N° de valeur
1330331

Symbole
COP

Monnaie
USD

Secteur
Pétrole/gaz naturel

Date (ex dividende)
11.05.2026

Dividende
Dividende ordinaire

Dernier dividende
0.84

Date
11.05.2026

Rendement des dividendes
+2.71%

Capitalisation boursière
148 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
Cboeu DX MT1 EUR	107.18 16:25:40	+2.29% +2.40	+35.76% +28.23	19	107.22 120	107.42 120
Cboeu CX MT1 EUR	102.22 17:11:56	+2.90% +2.88	+25.92% +21.04	1	102.22 185	112.44 185
NYSE USD	121.96 10:56:58	+2.67% +3.17	+30.29% +28.35	239'941	121.93 200	122.00 100
LSE SETS USD	115.36 20.07.2026	+3.68% +4.09	+25.12% +23.16	5'003
NYSE America USD	121.47 10:06:59	+2.21% +2.63	+29.93% +27.98	866	121.88 100	122.05 200
SIX SX USD USD	121.18 16:54:49	+2.47% +2.92	+32.22% +29.53	285	121.18 350	122.82 350
Xetra EUR	107.12 16:10:44	+2.43% +2.54	+33.38% +26.81	226 24'035	107.30 1	107.40 199
Deut.Boerse EUR	107.00 15:14:44	+6.34% +6.38	+36.41% +28.56	19 2'033	107.26 1'300	107.34 1'300
BX Sponsored CHF	95.89 22.07.2026	+3.37% +3.12	+30.71% +22.53	2 191	99.54 1'208	99.74 1'208
SIX SX CHF	99.03 16:54:49	+2.94% +2.83	+36.90% +26.69		99.03 350	100.38 350