ConocoPhillips Rg

USD

123.58

+1.85%

(+2.25)

11:43:26

Achat

123.56 (100)

Vente

123.59 (100)

N° de valeur

1330331

Bourse

NYSE

Ouverture

121.95

Clôture

121.34

Max jour

123.66

Min jour

121.23

Données de base

Nom
ConocoPhillips Rg

ISIN
n/a

N° de valeur
1330331

Symbole
COP

Monnaie
USD

Secteur
Pétrole/gaz naturel

Date (ex dividende)
18.02.2026

Dividende
Dividende ordinaire

Dernier dividende
0.84

Date
18.02.2026

Rendement des dividendes
+2.63%

Capitalisation boursière
150 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
Cboeu DX MT1 EUR	106.68 16:01:52	+0.93% +0.98	+35.12% +27.73	13	107.32 100	107.44 294
Cboeu CX MT1 EUR	102.06 16:59:04	+1.39% +1.40	+25.72% +20.88		102.06 174	112.72 174
NYSE USD	123.58 11:43:26	+1.85% +2.25	+32.02% +29.97	293'650	123.56 100	123.59 100
NYSE America USD	123.50 11:39:25	+1.65% +2.01	+32.09% +30.01	1'922	123.08 100	123.21 200
SIX SX USD USD	122.79 16:40:20	+1.68% +2.03	+33.98% +31.14	1'815	122.79 190	124.44 190
Xetra EUR	106.90 15:33:38	+1.23% +1.30	+33.11% +26.59	190 20'225	107.16 202	107.30 202
Deut.Boerse EUR	106.48 11:11:48	+0.83% +0.88	+35.75% +28.04	108 11'551	107.20 1'300	107.26 1'300
LSE SETS USD	123.15 14:17:32	+3.05% +3.64	+33.57% +30.95	46
BX Sponsored CHF	96.14 16.03.2026	+1.35% +1.28	+31.05% +22.78	16 1'548	97.12 254	97.31 254
SIX SX CHF	96.45 16:39:56	+1.27% +1.21	+33.33% +24.11		96.45 190	97.79 190