ConocoPhillips Rg

USD

112.66

-3.69%

(-4.32)

11:37:09

Achat

112.62 (200)

Vente

112.70 (100)

N° de valeur

1330331

Bourse

NYSE

Ouverture

111.37

Clôture

116.97

Max jour

113.62

Min jour

110.75

Données de base

Nom
ConocoPhillips Rg

ISIN
n/a

N° de valeur
1330331

Symbole
COP

Monnaie
USD

Secteur
Pétrole/gaz naturel

Date (ex dividende)
11.05.2026

Dividende
Dividende ordinaire

Dernier dividende
0.84

Date
11.05.2026

Rendement des dividendes
+2.93%

Capitalisation boursière
138 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
Cboeu DX MT1 EUR	97.41 17:08:29	-3.99% -4.05	+23.38% +18.46	833	96.93 120	97.06 179
Cboeu CX MT1 EUR	92.14 17:29:58	-4.50% -4.34	+13.50% +10.96	1	92.14 179	101.90 179
NYSE USD	112.66 11:37:09	-3.69% -4.32	+20.35% +19.05	553'465	112.62 200	112.70 100
LSE SETS USD	119.58 08.06.2026	+0.77% +0.91	+29.70% +27.38	51'683
SIX SX USD USD	113.39 17:36:38	-4.28% -5.07	+23.72% +21.74	1'885	111.90 350	113.39 350
NYSE America USD	112.53 11:32:44	-3.74% -4.37	+20.37% +19.04	1'786	112.67 100	112.82 100
Xetra EUR	96.97 17:35:45	-4.18% -4.23	+20.74% +16.66	1'655 160'652	96.99 88	97.11 87
Deut.Boerse EUR	96.90 17:16:45	-6.67% -6.92	+23.53% +18.46	238 23'040	97.05 1'300	97.12 1'300
BX Sponsored CHF	89.73 11:31:27	-7.38% -7.15	+22.32% +16.37	69 6'207	89.20 1'032	89.38 1'032
SIX SX CHF	89.97 17:36:38	-4.68% -4.42	+24.37% +17.63		88.78 350	89.97 350