ConocoPhillips Rg

USD

134.94

+0.02%

(+0.03)

21.08.2026

Achat

134.94 (33'500)

Vente

135.00 (3'300)

N° de valeur

1330331

Bourse

NYSE

Ouverture

135.10

Clôture

134.91

Max jour

135.87

Min jour

134.52

Données de base

Nom
ConocoPhillips Rg

ISIN
n/a

N° de valeur
1330331

Symbole
COP

Monnaie
USD

Secteur
Pétrole/gaz naturel

Date (ex dividende)
17.08.2026

Dividende
Dividende ordinaire

Dernier dividende
0.84

Date
17.08.2026

Rendement des dividendes
+2.49%

Capitalisation boursière
162 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
Cboeu DX MT1 EUR	115.85 21.08.2026	+0.25% +0.29	+46.74% +36.90	2 231	115.30 100	115.58 120
Cboeu CX MT1 EUR	109.90 21.08.2026	-0.27% -0.30	+35.38% +28.72	1	109.90 168	121.02 168
NYSE USD	134.94 21.08.2026	+0.02% +0.03	+44.15% +41.33	4 Mio	134.94 33'500	135.00 3'300
NYSE America USD	134.90 21.08.2026	-0.01% -0.02	+44.29% +41.41	11'369	134.14 100	134.91 200
SIX SX USD USD	133.90 21.08.2026	-0.31% -0.42	+46.10% +42.25	1'215	133.90 300	135.74 300
Xetra EUR	115.72 21.08.2026	+0.03% +0.04	+44.09% +35.41	412 47'537	115.38 177	115.60 120
LSE SETS USD	134.68 21.08.2026	+6.76% +8.53	+46.07% +42.48	62
Deut.Boerse EUR	114.68 21.08.2026	+1.83% +2.06	+46.20% +36.24	30 3'439	115.48 1'300	115.56 1'300
BX Sponsored CHF	108.29 21.08.2026	+1.20% +1.28	+47.61% +34.93	3 324	107.95 758	108.16 478
SIX SX CHF	107.32 21.08.2026	+0.06% +0.06	+48.35% +34.98		107.32 300	108.80 300