ConocoPhillips Rg

USD

126.89

+1.91%

(+2.38)

12:10:31

Achat

126.86 (100)

Vente

126.90 (100)

N° de valeur

1330331

Bourse

NYSE

Ouverture

125.56

Clôture

124.51

Max jour

127.38

Min jour

125.44

Données de base

Nom
ConocoPhillips Rg

ISIN
n/a

N° de valeur
1330331

Symbole
COP

Monnaie
USD

Secteur
Pétrole/gaz naturel

Date (ex dividende)
17.08.2026

Dividende
Dividende ordinaire

Dernier dividende
0.84

Date
11.05.2026

Rendement des dividendes
+2.65%

Capitalisation boursière
153 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
Cboeu DX MT1 EUR	109.08 13.08.2026	0.00% 0.00	+38.16% +30.13	9 963	108.18 45	109.98 45
Cboeu CX MT1 EUR	99.18 20.04.2026	-6.40% -6.78	+22.17% +18.00	1	96.66 177	106.94 177
NYSE USD	126.89 12:10:31	+1.91% +2.38	+35.55% +33.28	295'996	126.86 100	126.90 100
LSE SETS USD	125.53 13.08.2026	+8.82% +10.17	+36.15% +33.33	6'533
NYSE America USD	127.00 12:03:01	+1.58% +1.97	+35.84% +33.51	1'496	126.77 100	126.87 200
SIX SX USD USD	125.84 17:35:10	+0.87% +1.08	+37.30% +34.19	1'215	125.84 300	127.42 300
Xetra EUR	109.02 17:35:41	+0.44% +0.48	+35.75% +28.71	710 76'705	108.64 400	109.84 199
Deut.Boerse EUR	109.38 17:50:20	-0.36% -0.40	+39.44% +30.94	400 42'972	109.54 1'300	109.64 1'300
BX Sponsored CHF	101.97 12.08.2026	+1.67% +1.68	+38.99% +28.61	12 1'223	102.67 890	102.88 561
SIX SX CHF	102.14 17:35:10	+0.77% +0.78	+41.19% +29.80		102.14 300	103.42 300