ConocoPhillips Rg

USD

109.58

-2.04%

(-2.28)

11:36:13

Achat

109.59 (100)

Vente

109.66 (100)

N° de valeur

1330331

Bourse

NYSE

Ouverture

112.02

Clôture

111.86

Max jour

112.43

Min jour

109.56

Données de base

Nom
ConocoPhillips Rg

ISIN
n/a

N° de valeur
1330331

Symbole
COP

Monnaie
USD

Secteur
Pétrole/gaz naturel

Date (ex dividende)
11.05.2026

Dividende
Dividende ordinaire

Dernier dividende
0.84

Date
11.05.2026

Rendement des dividendes
+3.01%

Capitalisation boursière
135 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
Cboeu DX MT1 EUR	97.23 16:26:05	-0.03% -0.03	+23.15% +18.28	6	95.78 100	96.04 100
Cboeu CX MT1 EUR	91.18 17:29:55	-0.47% -0.43	+12.32% +10.00	1	91.18 194	100.78 194
NYSE USD	109.58 11:36:13	-2.04% -2.28	+17.06% +15.97	295'121	109.59 100	109.66 100
LSE SETS USD	111.27 13.07.2026	+8.16% +8.39	+20.68% +19.07	4'195
NYSE America USD	111.02 10:13:40	-0.73% -0.82	+18.75% +17.53	677	110.22 100	110.44 100
SIX SX USD USD	110.34 17:35:12	+0.53% +0.58	+20.39% +18.69	285	108.80 350	110.34 350
Xetra EUR	95.78 17:35:52	-0.91% -0.88	+19.26% +15.47	235 23'029	95.70 140	95.89 140
Deut.Boerse EUR	98.35 12:26:40	+1.41% +1.37	+25.38% +19.91	20 1'967	95.79 1'300	95.90 1'300
BX Sponsored CHF	90.96 11:06:32	+4.76% +4.13	+23.99% +17.60	2 181	88.42 1'275	88.59 1'275
SIX SX CHF	88.99 17:35:12	-0.89% -0.80	+23.02% +16.65		87.76 350	88.99 350