ConocoPhillips Rg

USD

137.32

+0.20%

(+0.27)

11.09.2026

Achat

137.31 (1'500)

Vente

137.35 (4'000)

N° de valeur

1330331

Bourse

NYSE

Ouverture

136.85

Clôture

137.05

Max jour

137.65

Min jour

135.53

Données de base

Nom
ConocoPhillips Rg

ISIN
n/a

N° de valeur
1330331

Symbole
COP

Monnaie
USD

Secteur
Pétrole/gaz naturel

Date (ex dividende)
17.08.2026

Dividende
Dividende ordinaire

Dernier dividende
0.84

Date
17.08.2026

Rendement des dividendes
+2.45%

Capitalisation boursière
165 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
EUR	116.64 10.09.2026	0.00% 0.00	+47.74% +37.69	135 15'801	117.20 100	117.42 100
EUR	111.44 11.09.2026	+0.18% +0.20	+37.28% +30.26	1	111.44 157	123.20 157
USD	137.32 11.09.2026	+0.20% +0.27	+46.69% +43.71	2 Mio	137.31 1'500	137.35 4'000
USD	137.33 11.09.2026	+0.15% +0.21	+46.89% +43.84	2'713	137.33 100	136.99 100
USD	135.18 11.09.2026	-0.19% -0.26	+47.50% +43.53	460	135.18 300	137.00 300
EUR	117.16 11.09.2026	-0.09% -0.10	+45.88% +36.85	450 52'936	117.18 300	117.40 20
USD	137.21 11.09.2026	+0.92% +1.25	+48.82% +45.01	219
CHF	113.01 10.09.2026	+2.35% +2.59	+54.04% +39.65	200 22'601	110.95 942	111.18 942
EUR	117.98 10.09.2026	+0.53% +0.62	+50.41% +39.54	5 589	118.40 1'300	118.48 1'300
CHF	110.28 11.09.2026	+0.38% +0.42	+52.45% +37.94		110.28 300	111.76 300