ConocoPhillips Rg

USD

140.53

+2.00%

(+2.75)

13:43:28

Achat

140.53 (100)

Vente

140.54 (100)

N° de valeur

1330331

Bourse

NYSE

Ouverture

138.65

Clôture

137.78

Max jour

140.66

Min jour

137.45

Données de base

Nom
ConocoPhillips Rg

ISIN
n/a

N° de valeur
1330331

Symbole
COP

Monnaie
USD

Secteur
Pétrole/gaz naturel

Date (ex dividende)
16.11.2026

Dividende
Dividende ordinaire

Dernier dividende
0.84

Date
17.08.2026

Rendement des dividendes
+2.45%

Capitalisation boursière
166 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
EUR	99.18 20.04.2026	-6.40% -6.78	+22.17% +18.00	1	117.52 154	129.94 154
EUR	120.92 10.11.2026	0.00% 0.00	+53.16% +41.97	1 120	125.92 100	126.26 100
USD	140.53 13:43:28	+2.00% +2.75	+50.12% +46.92	552'454	140.53 100	140.54 100
USD	135.39 06.11.2026	-10.34% -15.61	+46.84% +43.19	6'543
USD	140.48 13:37:49	+1.90% +2.62	+50.26% +46.99	1'934	140.48 100	140.35 100
USD	138.26 17:35:04	+1.51% +2.06	+50.86% +46.61	460	138.26 300	140.28 300
EUR	126.08 17:35:46	+2.07% +2.56	+56.99% +45.77	353 44'186	127.12 525	127.22 563
EUR	124.50 08:43:08	+0.97% +1.20	+58.72% +46.06	60 7'470	127.12 1'300	127.20 1'300
CHF	114.61 11.11.2026	+5.36% +5.83	+56.22% +41.25	1 114	116.26 677	116.50 677
CHF	115.46 17:35:04	+1.82% +2.06	+59.61% +43.12		115.46 300	117.08 300