ConocoPhillips Rg

USD

124.93

+1.43%

(+1.76)

15:59:59

Achat

124.91 (15'300)

Vente

124.94 (6'800)

N° de valeur

1330331

Bourse

NYSE

Ouverture

123.64

Clôture

123.17

Max jour

125.27

Min jour

121.80

Données de base

Nom
ConocoPhillips Rg

ISIN
n/a

N° de valeur
1330331

Symbole
COP

Monnaie
USD

Secteur
Pétrole/gaz naturel

Date (ex dividende)
11.05.2026

Dividende
Dividende ordinaire

Dernier dividende
0.84

Date
18.02.2026

Rendement des dividendes
+2.68%

Capitalisation boursière
150 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
Cboeu DX MT1 EUR	106.08 17:18:07	-2.10% -2.28	+34.36% +27.13	785	106.30 120	106.56 120
Cboeu CX MT1 EUR	105.96 08.04.2026	+6.84% +6.78	+30.52% +24.78	1	103.24 173	113.78 173
NYSE USD	124.93 15:59:59	+1.43% +1.76	+33.46% +31.32	2 Mio	124.91 15'300	124.94 6'800
LSE SETS USD	126.12 29.04.2026	+11.68% +13.19		14'076
NYSE America USD	124.81 15:53:47	+1.34% +1.65	+33.50% +31.32	2'665	124.79 200	124.79 200
SIX SX USD USD	125.32 17:35:38	-0.89% -1.13	+36.74% +33.67	1'815	123.71 190	125.32 190
Xetra EUR	106.28 17:21:49	-1.92% -2.08	+32.34% +25.97	1'683 181'044	106.50 120	106.66 120
Deut.Boerse EUR	105.22 08:37:28	-2.12% -2.28	+34.14% +26.78	558 60'012	106.78 1'300	106.88 1'300
BX Sponsored CHF	96.69 18:00:02	-2.52% -2.50	+31.80% +23.33	211 21'002	97.42 237	97.61 237
SIX SX CHF	98.17 17:35:38	-0.70% -0.69	+35.71% +25.83		96.87 190	98.17 190