ConocoPhillips Rg

USD

136.26

+2.83%

(+3.75)

01.09.2026

Achat

136.17 (1'800)

Vente

136.26 (8'000)

N° de valeur

1330331

Bourse

NYSE

Ouverture

135.00

Clôture

132.51

Max jour

136.28

Min jour

133.67

Données de base

Nom
ConocoPhillips Rg

ISIN
n/a

N° de valeur
1330331

Symbole
COP

Monnaie
USD

Secteur
Pétrole/gaz naturel

Date (ex dividende)
17.08.2026

Dividende
Dividende ordinaire

Dernier dividende
0.84

Date
17.08.2026

Rendement des dividendes
+2.47%

Capitalisation boursière
164 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
EUR	116.20 01.09.2026	+1.46% +1.67	+47.18% +37.25	7 813	115.88 400	116.86 400
EUR	110.58 01.09.2026	+2.96% +3.18	+36.22% +29.40	1	110.58 160	122.14 161
USD	136.26 01.09.2026	+2.83% +3.75	+45.56% +42.65	2 Mio	136.17 1'800	136.26 8'000
USD	135.00 24.08.2026	+0.24% +0.32	+46.42% +42.80	14'952
USD	136.07 01.09.2026	+2.50% +3.33	+45.55% +42.59	10'999	135.97 100	135.90 100
EUR	116.50 01.09.2026	+3.10% +3.50	+45.06% +36.19	511 59'164	116.24 120	116.50 168
EUR	115.16 31.08.2026	+4.33% +4.78	+46.81% +36.72	52 5'973	117.48 1'300	117.56 1'300
USD	134.02 01.09.2026	+2.65% +3.46	+46.23% +42.37	25	134.02 300	135.90 300
CHF	108.11 01.09.2026	+0.97% +1.04	+47.37% +34.75	3 324	109.37 989	109.59 989
CHF	108.74 01.09.2026	+3.03% +3.20	+50.32% +36.40		108.74 300	110.28 300