ConocoPhillips Rg

USD

154.04

+2.69%

(+4.03)

30.10.2026

Achat

154.04 (7'300)

Vente

154.06 (18'600)

N° de valeur

1330331

Bourse

NYSE

Ouverture

152.48

Clôture

150.01

Max jour

154.28

Min jour

151.53

Données de base

Nom
ConocoPhillips Rg

ISIN
n/a

N° de valeur
1330331

Symbole
COP

Monnaie
USD

Secteur
Pétrole/gaz naturel

Date (ex dividende)
17.08.2026

Dividende
Dividende ordinaire

Dernier dividende
0.84

Date
17.08.2026

Rendement des dividendes
+2.18%

Capitalisation boursière
185 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
EUR	134.54 26.10.2026	0.00% 0.00	+70.41% +55.59	107 14'355	137.24 100	137.48 100
EUR	130.56 30.10.2026	+2.67% +3.40	+60.83% +49.38	1	130.56 142	144.14 142
USD	154.04 30.10.2026	+2.69% +4.03	+64.56% +60.43	2 Mio	154.04 7'300	154.06 18'600
USD	154.08 30.10.2026	+3.10% +4.64	+64.81% +60.59	9'227	154.14 100	154.49 100
USD	151.00 27.10.2026	+4.46% +6.45	+63.77% +58.80	500
USD	152.32 30.10.2026	+2.74% +4.06	+66.20% +60.67	460	152.32 250	154.28 250
EUR	137.18 30.10.2026	+2.08% +2.80	+74.89% +58.74	240 32'743	137.50 300	138.14 300
EUR	136.32 30.10.2026	+2.11% +2.82	+69.74% +56.01	197 26'849	137.16 200	137.42 200
CHF	125.59 30.10.2026	+1.48% +1.83	+71.20% +52.23	30 3'767	126.22 612	126.40 612
CHF	125.48 30.10.2026	+2.42% +2.96	+73.46% +53.14		125.48 250	127.12 250