Ford Motor Rg
USD
Achat
14.21 (47'000)Vente
14.22 (44'700)N° de valeur
1106820Bourse
NYSEOuverture
14.00Clôture
14.18Max jour
14.49Min jour
13.85- Jour
- WTD
- 2 sem.
- MTD
- 1 m.
- 6 m.
- YTD
- 1 a.
- 2 a.
- 5 a.
- 10 a.
- Détails
- Performance
- News
Données de base
Nom
Ford Motor Rg
Ford Motor Rg
ISIN
n/a
n/a
N° de valeur
1106820
1106820
Symbole
F
F
Monnaie
USD
USD
Secteur
Véhicules
Véhicules
Indicateurs fondamentaux
Date (ex dividende)
12.05.2026
12.05.2026
Dividende
Dividende ordinaire
Dividende ordinaire
Dernier dividende
0.15
0.15
Date
12.05.2026
12.05.2026
Rendement des dividendes
+4.22%
+4.22%
Capitalisation boursière
56 Mrd
56 Mrd
Places boursières
Bourse Monnaie | Cours État | Diff. % Diff. +/- | YTD % YTD +/- | Volume Chiffre d'affaires | Achat Volume | Vente Volume |
|---|---|---|---|---|---|---|
| Cboeu DX MT1 EUR | 12.33 16.07.2026 | 0.00% 0.00 | +10.24% +1.15 | 176 | 12.25 2 | 12.75 2 |
| Cboeu CX MT1 EUR | 11.32 20.05.2026 | -12.42% -1.61 | +5.66% +0.61 | 70 | 11.90 1'500 | 13.10 1'500 |
| NYSE USD | 14.22 17.07.2026 | +0.28% +0.04 | +8.35% +1.10 | 8 Mio | 14.21 47'000 | 14.22 44'700 |
| NYSE America USD | 14.22 17.07.2026 | +0.21% +0.03 | +8.22% +1.08 | 35'471 | 12.08 300 | 14.58 100 |
| LSE SETS USD | 14.07 26.06.2026 | -5.57% -0.83 | +4.84% +0.65 | 23'602 | 14.50 55 | |
| Xetra EUR | 12.48 17.07.2026 | +0.65% +0.08 | +10.26% +1.16 | 12'102 152'098 | 12.47 1'960 | 12.53 2'256 |
| Deut.Boerse EUR | 12.49 16.07.2026 | +6.71% +0.79 | +11.81% +1.32 | 250 3'121 | 12.32 5'000 | 12.53 5'000 |
| BX Sponsored CHF | 11.42 17.07.2026 | +0.63% +0.07 | +9.08% +0.95 | 1 11 | 11.52 15'247 | 11.54 15'247 |
| SIX SX CHF | 11.50 17.07.2026 | +0.16% +0.02 | +11.63% +1.20 | 11.50 3'000 | 11.56 3'000 | |
| SIX SX USD USD | 14.26 17.07.2026 | +0.44% +0.06 | +9.37% +1.22 | 14.26 3'000 | 14.34 3'000 |