Merck Rg

USD

149.93

+1.47%

(+2.17)

15:59:59

Achat

149.92 (7'400)

Vente

149.95 (10'100)

N° de valeur

10683053

Bourse

NYSE

Ouverture

150.23

Clôture

147.76

Max jour

151.51

Min jour

148.59

Données de base

Nom
Merck Rg

ISIN
n/a

N° de valeur
10683053

Symbole
MRK

Monnaie
USD

Secteur
Prod. pharmaceutique, cosmétique & médicaux

Date (ex dividende)
15.09.2026

Dividende
Dividende ordinaire

Dernier dividende
0.85

Date
15.06.2026

Rendement des dividendes
+2.27%

Capitalisation boursière
370 Mrd

Bourse Monnaie	Cours État	Diff. % Diff. +/-	YTD % YTD +/-	Volume Chiffre d'affaires	Achat Volume	Vente Volume
EUR	128.90 17:07:48	+1.44% +1.83	+43.86% +39.30	321 41'503	128.66 25	129.28 400
EUR	112.80 12.08.2026	0.00% 0.00	+31.32% +26.90	144 16'243	122.32 125	135.18 125
USD	149.93 15:59:59	+1.47% +2.17	+42.44% +44.67	3 Mio	149.92 7'400	149.95 10'100
USD	151.35 20.08.2026	+0.55% +0.83	+40.97% +43.99	20'608		151.00 4
USD	149.92 15:59:49	+1.35% +1.99	+42.52% +44.73	5'377	147.06 100	156.50 100
EUR	128.88 17:12:09	+1.23% +1.56	+42.88% +38.68	941 121'575	128.62 200	128.86 50
USD	137.78 19.08.2026	+9.14% +11.54	+31.67% +33.14	542 26'453	148.32 300	150.30 300
EUR	127.34 09:15:56	+0.14% +0.18	+41.02% +37.04	45 5'730	129.28 1'100	129.48 1'100
CHF	120.64 28.08.2026	-1.82% -2.24	+43.86% +36.78	5 602	120.97 845	121.22 845
CHF	95.30 27.05.2026	+15.50% +12.79	+15.40% +12.72		120.34 300	121.98 300
EUR	0.0000 31.01.2025