Eli Lilly & Co Rg
USD
Geld
1'006.48 (40)Brief
1'008.97 (40)Valor
947556Börse
NYSEEröffnung
1'001.25Vortag
1'007.80Tageshoch
1'014.05Tagestief
1'001.00- Tag
- WTD
- 2 W
- MTD
- 1 M
- 6 M
- YTD
- 1 J
- 2 J
- 5 J
- 10 J
- Details
- Performance
- News
Stammdaten
Name
Eli Lilly & Co Rg
Eli Lilly & Co Rg
ISIN
n/a
n/a
Valor
947556
947556
Symbol
LLY
LLY
Währung
USD
USD
Sector
Pharmazeutik, Kosmetik & med. Produkte
Pharmazeutik, Kosmetik & med. Produkte
Fundamentale Kennzahlen
Datum (ex dividende)
00:00:00
00:00:00
Dividende
Ordentliche Dividende
Ordentliche Dividende
Letzt bezahlte Dividende
1.73
1.73
Datum
13.02.2026
13.02.2026
Dividendenrendite
+0.64%
+0.64%
Marktkapitalisierung
903 Mrd.
903 Mrd.
Börsenplätze
Börse Währung | Kurs Stand | Diff. % Diff. +/- | YTD % YTD +/- | Volumen Umsatz | Geld Volumen | Brief Volumen |
|---|---|---|---|---|---|---|
| Cboeu CX MT2 EUR | 842.70 06.05.2026 | 0.00% 0.00 | -3.28% -28.60 | 79 | 824.60 21 | 911.40 21 |
| Cboeu CX MT1 CHF | 750.00 17:20:00 | 0.00% 0.00 | -11.24% -95.00 | 660.00 21 | 890.00 21 | |
| NYSE USD | 1'008.28 11:17:12 | +0.05% +0.48 | -6.18% -66.41 | 251'176 | 1'006.48 40 | 1'008.97 40 |
| NYSE America USD | 1'008.74 11:12:02 | +0.13% +1.34 | -6.14% -66.02 | 796 | 1'009.38 80 | 1'010.00 40 |
| Xetra EUR | 867.50 17:13:31 | +1.11% +9.50 | -5.36% -49.10 | 588 508'565 | 866.80 1 | 867.80 10 |
| BX Sponsored CHF | 791.32 17:08:55 | +1.87% +14.49 | -6.86% -58.25 | 321 255'158 | 792.91 109 | 794.81 109 |
| LSE SETS CHF | 540.00 27.11.2023 | +120.45% +295.04 | 231 | |||
| Deut.Boerse EUR | 868.80 16:40:52 | +0.67% +5.80 | -5.38% -49.40 | 148 127'843 | 867.00 150 | 867.70 150 |
| SIX SX CHF | 755.00 04.05.2026 | +10.22% +70.00 | -11.18% -95.00 | 115 78'775 | 745.00 84 | 890.00 84 |
| TRADEcho USD | 0.0000 30.01.2025 |