Eli Lilly & Co Rg
USD
Geld
1'154.00 (40)Brief
1'155.93 (40)Valor
947556Börse
NYSEEröffnung
1'158.59Vortag
1'184.56Tageshoch
1'162.67Tagestief
1'140.91- Tag
- WTD
- 2 W
- MTD
- 1 M
- 6 M
- YTD
- 1 J
- 2 J
- 5 J
- 10 J
- Details
- Performance
- News
Stammdaten
Name
Eli Lilly & Co Rg
Eli Lilly & Co Rg
ISIN
n/a
n/a
Valor
947556
947556
Symbol
LLY
LLY
Währung
USD
USD
Sector
Pharmazeutik, Kosmetik & med. Produkte
Pharmazeutik, Kosmetik & med. Produkte
Fundamentale Kennzahlen
Datum (ex dividende)
14.08.2026
14.08.2026
Dividende
Ordentliche Dividende
Ordentliche Dividende
Letzt bezahlte Dividende
1.73
1.73
Datum
15.05.2026
15.05.2026
Dividendenrendite
+0.58%
+0.58%
Marktkapitalisierung
1'025 Mrd.
1'025 Mrd.
Börsenplätze
Börse Währung | Kurs Stand | Diff. % Diff. +/- | YTD % YTD +/- | Volumen Umsatz | Geld Volumen | Brief Volumen |
|---|---|---|---|---|---|---|
| Cboeu CX MT2 EUR | 964.30 17.06.2026 | 0.00% 0.00 | +10.67% +93.00 | 10 | 957.60 17 | 1'058.60 17 |
| Cboeu CX MT1 CHF | 885.00 26.05.2026 | 0.00% 0.00 | +4.73% +40.00 | 795.00 17 | 1'060.00 17 | |
| NYSE USD | 1'155.83 12:03:25 | -2.43% -28.73 | +7.55% +81.15 | 178'174 | 1'154.00 40 | 1'155.93 40 |
| LSE SETS CHF | 540.00 27.11.2023 | 992 | ||||
| Xetra EUR | 1'008.40 17:35:32 | -3.35% -35.00 | +10.02% +91.80 | 942 956'778 | 1'008.00 5 | 1'009.40 57 |
| NYSE America USD | 1'150.00 11:21:26 | -2.85% -33.70 | +7.00% +75.24 | 504 | 1'150.23 40 | 1'150.00 40 |
| Deut.Boerse EUR | 1'008.40 17:39:28 | -3.50% -36.60 | +9.82% +90.20 | 369 380'118 | 1'010.40 150 | 1'012.00 150 |
| TRADEcho USD | 1'150.49 16:06:20 | -3.23% -38.40 | 104 | |||
| SIX SX CHF | 945.00 07.07.2026 | -2.58% -25.00 | +11.18% +95.00 | 39 37'425 | 885.00 34 | 985.00 34 |
| BX Sponsored CHF | 939.47 18:00:00 | -0.95% -8.97 | +10.58% +89.90 | 6 5'636 | 930.47 184 | 932.88 184 |