TotalEnergies
EUR
Geld
68.38 (293)Brief
68.38 (293)Valor
524773Börse
Cboeu DX MT1Eröffnung
68.60Vortag
68.73Tageshoch
68.93Tagestief
68.14- Tag
- WTD
- 2 W
- MTD
- 1 M
- 6 M
- YTD
- 1 J
- 2 J
- 5 J
- 10 J
- Details
- Performance
- News
Stammdaten
Name
TotalEnergies
TotalEnergies
ISIN
FR0000120271
FR0000120271
Valor
524773
524773
Symbol
TTEp
TTEp
Währung
EUR
EUR
Sector
Erdöl/-gas
Erdöl/-gas
Fundamentale Kennzahlen
Datum (ex dividende)
30.09.2026
30.09.2026
Dividende
Ordentliche Dividende
Ordentliche Dividende
Letzt bezahlte Dividende
0.85
0.85
Datum
30.06.2026
30.06.2026
Dividendenrendite
+3.74%
+3.74%
Marktkapitalisierung
156 Mrd.
156 Mrd.
Börsenplätze
Börse Währung | Kurs Stand | Diff. % Diff. +/- | YTD % YTD +/- | Volumen Umsatz | Geld Volumen | Brief Volumen |
|---|---|---|---|---|---|---|
| Cboeu DX MT1 EUR | 68.26 10.07.2026 | -0.69% -0.48 | +23.16% +12.84 | 605'198 | 68.38 293 | 68.38 293 |
| Cboeu CX MT1 EUR | 68.41 10.07.2026 | -0.42% -0.29 | +23.77% +13.14 | 233 | 68.09 300 | 68.41 300 |
| Cboeu CX MT2 EUR | 78.17 04.05.2026 | -0.26% -0.20 | +38.33% +21.66 | 2 | 72.32 140 | |
| NYSE USD | 78.50 10.07.2026 | +0.36% +0.28 | +19.99% +13.08 | 138'440 | 78.49 500 | 78.57 500 |
| Deut.Boerse EUR | 68.16 10.07.2026 | -0.87% -0.60 | +21.02% +11.84 | 16'978 1 Mio. | 68.52 120 | 69.15 120 |
| NYSE America USD | 78.39 10.07.2026 | +0.12% +0.10 | +19.84% +12.98 | 3'534 | 78.36 100 | 78.70 100 |
| LSE SETS EUR | 68.22 10.07.2026 | -1.13% -0.78 | +23.03% +12.77 | 2'297 387 | 65.00 6'000 | 70.50 7 |
| SIX SX CHF | 66.78 15.06.2026 | -6.00% -4.26 | 1'525 10'818 | 61.60 80 | 64.74 80 | |
| BX Sponsored CHF | 63.34 09.07.2026 | -1.58% -1.02 | +21.18% +11.07 | 1 63 | 62.94 850 | 62.99 850 |
| Euronext Bru EUR | 68.38 10.07.2026 | -0.64% -0.44 | +23.01% +12.79 | 68.13 20 | 68.60 17 |