TotalEnergies
EUR
Geld
77.00 (166)Brief
77.00 (166)Valor
524773Börse
Cboeu DX MT1Eröffnung
77.28Vortag
76.84Tageshoch
78.22Tagestief
76.70- Tag
- WTD
- 2 W
- MTD
- 1 M
- 6 M
- YTD
- 1 J
- 2 J
- 5 J
- 10 J
- Details
- Performance
- News
Stammdaten
Name
TotalEnergies
TotalEnergies
ISIN
FR0000120271
FR0000120271
Valor
524773
524773
Symbol
TTEp
TTEp
Währung
EUR
EUR
Sector
Erdöl/-gas
Erdöl/-gas
Fundamentale Kennzahlen
Datum (ex dividende)
30.06.2026
30.06.2026
Dividende
Ordentliche Dividende
Ordentliche Dividende
Letzt bezahlte Dividende
0.85
0.85
Datum
31.03.2026
31.03.2026
Dividendenrendite
+4.42%
+4.42%
Marktkapitalisierung
168 Mrd.
168 Mrd.
Börsenplätze
Börse Währung | Kurs Stand | Diff. % Diff. +/- | YTD % YTD +/- | Volumen Umsatz | Geld Volumen | Brief Volumen |
|---|---|---|---|---|---|---|
| Cboeu DX MT1 EUR | 76.86 24.04.2026 | +0.03% +0.03 | +38.70% +21.45 | 1 Mio. | 77.00 166 | 77.00 166 |
| Cboeu CX MT1 EUR | 76.91 24.04.2026 | +0.14% +0.11 | +39.14% +21.64 | 174 | 76.72 300 | 77.02 300 |
| Cboeu CX MT2 EUR | 77.17 20.03.2026 | +1.49% +1.13 | +36.56% +20.66 | 2 | 76.86 1 | 76.99 16 |
| Euronext Par EUR | 77.00 24.04.2026 | +0.52% +0.40 | +38.51% +21.41 | 3 Mio. 271 Mio. | 76.70 131 | 77.00 40 |
| NYSE USD | 89.73 24.04.2026 | -0.81% -0.74 | +37.16% +24.31 | 113'894 | 89.72 4'600 | 89.79 100 |
| SIX SX CHF | 69.19 24.04.2026 | +0.68% +0.47 | 5'287 | 69.19 80 | 72.73 80 | |
| Deut.Boerse EUR | 76.50 24.04.2026 | -0.65% -0.50 | +35.83% +20.18 | 3'044 235'488 | 76.25 100 | 76.94 100 |
| NYSE America USD | 89.67 24.04.2026 | -0.87% -0.79 | +37.09% +24.26 | 2'954 | 89.66 100 | 90.00 100 |
| BX Sponsored CHF | 70.55 23.04.2026 | +2.63% +1.81 | +34.97% +18.28 | 18 1'269 | 70.69 509 | 70.78 509 |
| Euronext Bru EUR | 77.00 24.04.2026 | +0.52% +0.40 | +38.51% +21.41 | 76.70 131 | 77.00 40 |