TotalEnergies
EUR
Geld
75.90 (124)Brief
75.90 (124)Valor
524773Börse
Cboeu DX MT1Eröffnung
76.44Vortag
76.38Tageshoch
76.62Tagestief
75.39- Tag
- WTD
- 2 W
- MTD
- 1 M
- 6 M
- YTD
- 1 J
- 2 J
- 5 J
- 10 J
- Details
- Performance
- News
Stammdaten
Name
TotalEnergies
TotalEnergies
ISIN
FR0000120271
FR0000120271
Valor
524773
524773
Symbol
TTEp
TTEp
Währung
EUR
EUR
Sector
Erdöl/-gas
Erdöl/-gas
Fundamentale Kennzahlen
Datum (ex dividende)
30.06.2028
30.06.2028
Dividende
Ordentliche Dividende
Ordentliche Dividende
Letzt bezahlte Dividende
0.85
0.85
Datum
30.06.2026
30.06.2026
Dividendenrendite
+4.61%
+4.61%
Marktkapitalisierung
173 Mrd.
173 Mrd.
Börsenplätze
Börse Währung | Kurs Stand | Diff. % Diff. +/- | YTD % YTD +/- | Volumen Umsatz | Geld Volumen | Brief Volumen |
|---|---|---|---|---|---|---|
| Cboeu DX MT1 EUR | 75.96 24.07.2026 | -0.55% -0.42 | +37.06% +20.54 | 1 Mio. | 75.90 124 | 75.90 124 |
| Cboeu CX MT1 EUR | 75.99 24.07.2026 | -0.01% -0.01 | +37.48% +20.72 | 720 | 75.81 300 | 76.11 300 |
| Cboeu CX MT2 EUR | 78.17 04.05.2026 | -0.26% -0.20 | +38.33% +21.66 | 2 | 72.32 140 | |
| Euronext Par EUR | 75.90 24.07.2026 | -0.37% -0.28 | +36.54% +20.31 | 3 Mio. 257 Mio. | 75.80 20 | 75.96 20 |
| NYSE USD | 86.82 24.07.2026 | +0.68% +0.59 | +32.71% +21.40 | 251'044 | 86.76 1'600 | 86.82 1'100 |
| LSE SETS EUR | 79.50 24.07.2026 | +0.63% +0.50 | +43.37% +24.05 | 21'192 1'908 | 75.00 20 | 78.00 1'000 |
| SIX SX CHF | 66.78 15.06.2026 | -6.00% -4.26 | 3'044 10'818 | 69.00 80 | 72.53 80 | |
| NYSE America USD | 86.96 24.07.2026 | +0.87% +0.75 | +32.95% +21.55 | 2'613 | 86.91 100 | 86.92 100 |
| BX Sponsored CHF | 70.94 23.07.2026 | +3.57% +2.44 | +35.72% +18.67 | 371 26'050 | 70.60 814 | 70.66 814 |
| Euronext Bru EUR | 75.90 24.07.2026 | -0.37% -0.28 | +36.54% +20.31 | 75.80 20 | 75.96 20 |