ConocoPhillips Rg
USD
Geld
107.74 (39'100)Brief
107.75 (1'300)Valor
1330331Börse
NYSEEröffnung
108.98Vortag
111.18Tageshoch
109.71Tagestief
107.00- Tag
- WTD
- 2 W
- MTD
- 1 M
- 6 M
- YTD
- 1 J
- 2 J
- 5 J
- 10 J
- Details
- Performance
- News
Stammdaten
Name
ConocoPhillips Rg
ConocoPhillips Rg
ISIN
n/a
n/a
Valor
1330331
1330331
Symbol
COP
COP
Währung
USD
USD
Sector
Erdöl/-gas
Erdöl/-gas
Fundamentale Kennzahlen
Datum (ex dividende)
11.05.2026
11.05.2026
Dividende
Ordentliche Dividende
Ordentliche Dividende
Letzt bezahlte Dividende
0.84
0.84
Datum
11.05.2026
11.05.2026
Dividendenrendite
+3.06%
+3.06%
Marktkapitalisierung
131 Mrd.
131 Mrd.
Börsenplätze
Börse Währung | Kurs Stand | Diff. % Diff. +/- | YTD % YTD +/- | Volumen Umsatz | Geld Volumen | Brief Volumen |
|---|---|---|---|---|---|---|
| Cboeu DX MT1 EUR | 94.63 19.06.2026 | +0.65% +0.61 | +19.86% +15.68 | 11 | 94.21 140 | 95.31 140 |
| Cboeu CX MT1 EUR | 89.80 19.06.2026 | +0.65% +0.58 | +10.62% +8.62 | 1 | 89.80 179 | 99.64 179 |
| NYSE USD | 107.74 18.06.2026 | -3.09% -3.44 | +15.09% +14.13 | 12 Mio. | 107.74 39'100 | 107.75 1'300 |
| NYSE America USD | 107.72 18.06.2026 | -3.03% -3.37 | +15.22% +14.23 | 18'495 | 107.12 100 | 108.04 100 |
| Deut.Boerse EUR | 95.34 19.06.2026 | +0.88% +0.83 | +21.55% +16.90 | 3'132 298'212 | 94.91 300 | 95.39 300 |
| Xetra EUR | 94.50 19.06.2026 | +0.72% +0.68 | +17.67% +14.19 | 1'706 162'456 | 94.50 43 | 96.06 149 |
| SIX SX USD USD | 106.76 19.06.2026 | -1.73% -1.88 | +16.49% +15.11 | 285 | 106.76 350 | 110.83 350 |
| LSE SETS USD | 119.58 08.06.2026 | +0.77% +0.91 | +29.70% +27.38 | 116 | ||
| BX Sponsored CHF | 89.73 15.06.2026 | -7.38% -7.15 | +22.32% +16.37 | 69 6'207 | 86.79 225 | 88.52 225 |
| SIX SX CHF | 86.21 19.06.2026 | -1.20% -1.05 | +19.17% +13.87 | 86.21 350 | 89.50 350 |