ConocoPhillips Rg
USD
Geld
116.76 (14'100)Brief
116.80 (1'100)Valor
1330331Börse
NYSEEröffnung
120.00Vortag
115.04Tageshoch
120.05Tagestief
115.51- Tag
- WTD
- 2 W
- MTD
- 1 M
- 6 M
- YTD
- 1 J
- 2 J
- 5 J
- 10 J
- Details
- Performance
- News
Stammdaten
Name
ConocoPhillips Rg
ConocoPhillips Rg
ISIN
n/a
n/a
Valor
1330331
1330331
Symbol
COP
COP
Währung
USD
USD
Sector
Erdöl/-gas
Erdöl/-gas
Fundamentale Kennzahlen
Datum (ex dividende)
17.08.2026
17.08.2026
Dividende
Ordentliche Dividende
Ordentliche Dividende
Letzt bezahlte Dividende
0.84
0.84
Datum
11.05.2026
11.05.2026
Dividendenrendite
+2.88%
+2.88%
Marktkapitalisierung
142 Mrd.
142 Mrd.
Börsenplätze
Börse Währung | Kurs Stand | Diff. % Diff. +/- | YTD % YTD +/- | Volumen Umsatz | Geld Volumen | Brief Volumen |
|---|---|---|---|---|---|---|
| Cboeu DX MT1 EUR | 101.32 06.08.2026 | 0.00% 0.00 | +28.33% +22.37 | 175 | 101.22 60 | 101.78 120 |
| Cboeu CX MT1 EUR | 96.20 09:30:03 | +0.38% +0.36 | +18.50% +15.02 | 1 | 96.20 177 | 106.76 177 |
| NYSE USD | 116.77 06.08.2026 | +1.50% +1.73 | +24.74% +23.16 | 3 Mio. | 116.76 14'100 | 116.80 1'100 |
| NYSE America USD | 116.71 06.08.2026 | +1.46% +1.68 | +24.84% +23.22 | 9'079 | 111.22 100 | 116.58 100 |
| Xetra EUR | 101.74 09:04:38 | +0.67% +0.68 | +26.68% +21.43 | 1'665 170'017 | 101.16 140 | 101.74 125 |
| SIX SX USD USD | 114.78 09:09:06 | -0.47% -0.54 | +25.24% +23.13 | 1'215 | 114.78 350 | 118.68 350 |
| BX Sponsored CHF | 93.63 05.08.2026 | -3.88% -3.78 | +27.63% +20.27 | 10 936 | 94.54 236 | 95.29 236 |
| LSE SETS USD | 115.36 20.07.2026 | +3.68% +4.09 | +25.12% +23.16 | 9 | ||
| Deut.Boerse EUR | 102.26 05.08.2026 | +0.85% +0.86 | +30.37% +23.82 | 2 204 | 101.06 1'000 | 101.64 1'000 |
| SIX SX CHF | 93.20 09:09:06 | -0.57% -0.53 | +28.84% +20.86 | 93.20 350 | 96.33 350 |