Name
ISIN | Währung
Kurs
Datum/Zeit
+/-%
+/-
Vortag
Datum/Zeit
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
CH0009980894 | CHF
buy sell
8'939.85
17:31:42
+0.27%
+23.98
8'915.87
18.09.2018
-
-
-
-
-4.71%
CH0012221716 | CHF
buy sell add portfolio
23.34
17:31:42
+1.04%
+0.24
23.10
18.09.2018
23.25
1'000
23.45
1'500
-10.64%
CH0012138605 | CHF
buy sell add portfolio
54.16
17:31:42
-6.17%
-3.56
57.72
18.09.2018
56.00
17
55.82
92
-27.35%
CH0210483332 | CHF
buy sell add portfolio
78.82
17:31:42
-2.35%
-1.90
80.72
18.09.2018
78.78
300
78.78
100
-10.74%
CH0012138530 | CHF
buy sell add portfolio
14.865
17:31:42
+2.16%
+0.315
14.55
18.09.2018
15.00
500
14.90
191
-14.57%
CH0030170408 | CHF
buy sell add portfolio
452.80
17:31:42
+0.49%
+2.20
450.60
18.09.2018
448.00
50
454.00
15
+5.52%
CH0010645932 | CHF
buy sell add portfolio
2'393.00
17:31:42
+0.38%
+9.00
2'384.00
18.09.2018
2'390.00
15
2'396.00
200
+6.26%
CH0102484968 | CHF
buy sell add portfolio
49.66
17:31:42
+1.20%
+0.59
49.07
18.09.2018
49.00
2'050
50.00
1'000
-16.68%
CH0012214059 | CHF
buy sell add portfolio
45.07
17:31:42
+1.10%
+0.49
44.58
18.09.2018
45.00
100
45.29
500
-17.98%
CH0013841017 | CHF
buy sell add portfolio
320.90
17:31:42
+0.94%
+3.00
317.90
18.09.2018
320.00
50
324.50
30
+21.88%
CH0038863350 | CHF
buy sell add portfolio
80.00
17:31:42
-0.22%
-0.18
80.18
18.09.2018
79.98
1'000
80.48
50
-4.53%
CH0012005267 | CHF
buy sell add portfolio
81.74
17:31:42
+0.34%
+0.28
81.46
18.09.2018
81.64
6'334
81.82
2'000
-0.80%
CH0012032048 | CHF
buy sell add portfolio
236.50
17:31:42
-0.06%
-0.15
236.65
18.09.2018
236.45
330
237.00
120
-4.06%
CH0002497458 | CHF
buy sell add portfolio
2'550.00
17:31:42
+0.04%
+1.00
2'549.00
18.09.2018
2'531.00
30
2'580.00
42
+0.35%
CH0418792922 | CHF
buy sell add portfolio
143.30
17:31:42
+1.13%
+1.60
141.70
18.09.2018
145.00
100
143.40
200
+11.09%
CH0014852781 | CHF
buy sell add portfolio
360.60
17:31:42
+0.81%
+2.90
357.70
18.09.2018
355.00
215
361.70
70
+4.52%
CH0126881561 | CHF
buy sell add portfolio
88.70
17:31:42
+0.70%
+0.62
88.08
18.09.2018
88.02
110
89.08
500
-2.79%
CH0008742519 | CHF
buy sell add portfolio
443.50
17:31:42
-0.76%
-3.40
446.90
18.09.2018
445.00
20
446.00
30
-14.46%
CH0012255151 | CHF
buy sell add portfolio
385.40
17:31:42
+0.13%
+0.50
384.90
18.09.2018
383.00
60
389.90
50
-3.02%
CH0244767585 | CHF
buy sell add portfolio
15.415
17:31:42
+2.09%
+0.315
15.10
18.09.2018
16.16
222
15.46
1'000
-14.07%
CH0011075394 | CHF
buy sell add portfolio
302.10
17:31:42
+0.87%
+2.60
299.50
18.09.2018
299.80
400
302.70
10
+1.85%
Name
ISIN | Währung
Kurs
Datum/Zeit
+/-%
+/-
YTD % 1 W. Perf.% 4 W. Perf.% 12 W. Perf.% 52 W. Perf.%
CH0009980894 | CHF
buy sell
8'939.85
17:31:42
+0.27%
+23.98
-4.71% -0.23% -1.20% +5.12% -1.71%
CH0012221716 | CHF
buy sell add portfolio
23.34
17:31:42
+1.04%
+0.24
-10.64% +1.43% +2.82% +8.36% -1.52%
CH0012138605 | CHF
buy sell add portfolio
54.16
17:31:42
-6.17%
-3.56
-27.35% -6.62% -8.30% -7.13% -28.03%
CH0210483332 | CHF
buy sell add portfolio
78.82
17:31:42
-2.35%
-1.90
-10.74% -2.79% -7.07% -6.77% -8.51%
CH0012138530 | CHF
buy sell add portfolio
14.865
17:31:42
+2.16%
+0.315
-14.57% +2.94% +1.02% +0.13% -1.10%
CH0030170408 | CHF
buy sell add portfolio
452.80
17:31:42
+0.49%
+2.20
+5.52% +1.71% +4.38% +5.67% -0.55%
CH0010645932 | CHF
buy sell add portfolio
2'393.00
17:31:42
+0.38%
+9.00
+6.26% +0.63% +3.77% +7.70% +14.44%
CH0102484968 | CHF
buy sell add portfolio
49.66
17:31:42
+1.20%
+0.59
-16.68% +2.39% -8.21% -14.11% -12.03%
CH0012214059 | CHF
buy sell add portfolio
45.07
17:31:42
+1.10%
+0.49
-17.98% +0.60% -7.23% -8.41% -24.12%
CH0013841017 | CHF
buy sell add portfolio
320.90
17:31:42
+0.94%
+3.00
+21.88% +1.78% +1.94% +21.92% +25.16%
CH0038863350 | CHF
buy sell add portfolio
80.00
17:31:42
-0.22%
-0.18
-4.53% -1.53% -1.57% +5.74% -1.11%
CH0012005267 | CHF
buy sell add portfolio
81.74
17:31:42
+0.34%
+0.28
-0.80% -0.49% -1.30% +12.28% -1.40%
CH0012032048 | CHF
buy sell add portfolio
236.50
17:31:42
-0.06%
-0.15
-4.06% -1.46% -2.03% +8.21% -4.25%
CH0002497458 | CHF
buy sell add portfolio
2'550.00
17:31:42
+0.04%
+1.00
+0.35% -0.47% -1.81% -2.67% +12.73%
CH0418792922 | CHF
buy sell add portfolio
143.30
17:31:42
+1.13%
+1.60
+11.09% +1.70% +3.32% +5.06% +19.33%
CH0014852781 | CHF
buy sell add portfolio
360.60
17:31:42
+0.81%
+2.90
+4.52% +1.18% +2.65% +5.13% +8.06%
CH0126881561 | CHF
buy sell add portfolio
88.70
17:31:42
+0.70%
+0.62
-2.79% +1.70% +1.46% +3.89% +4.91%
CH0008742519 | CHF
buy sell add portfolio
443.50
17:31:42
-0.76%
-3.40
-14.46% +0.93% -1.05% -0.31% -9.71%
CH0012255151 | CHF
buy sell add portfolio
385.40
17:31:42
+0.13%
+0.50
-3.02% +0.39% -9.64% -16.27% +1.02%
CH0244767585 | CHF
buy sell add portfolio
15.415
17:31:42
+2.09%
+0.315
-14.07% +2.49% +0.03% +1.18% -4.96%
CH0011075394 | CHF
buy sell add portfolio
302.10
17:31:42
+0.87%
+2.60
+1.85% +0.94% +1.65% +3.07% +4.82%

Gewinner

Name
ISIN | Währung
Kurs
Datum/Zeit
Volumen
Umsatz
+/-%
+/-
CH0012138530 | CHF
14.865
17:31:42
11.124 Mio
164.631 Mio
+2.16%
+0.315
CH0244767585 | CHF
15.415
17:31:42
12 Mio
184.221 Mio
+2.09%
+0.315
CH0102484968 | CHF
49.66
17:31:42
1.057 Mio
52.4 Mio
+1.20%
+0.59
CH0418792922 | CHF
143.30
17:31:42
259'566
37.12 Mio
+1.13%
+1.60
CH0012214059 | CHF
45.07
17:31:42
1.986 Mio
89.482 Mio
+1.10%
+0.49

Verlierer

Name
ISIN | Währung
Kurs
Datum/Zeit
Volumen
Umsatz
+/-%
+/-
CH0012032048 | CHF
236.50
17:31:42
958'771
226.697 Mio
-0.06%
-0.15
CH0038863350 | CHF
80.00
17:31:42
4.166 Mio
333.52 Mio
-0.22%
-0.18
CH0008742519 | CHF
443.50
17:31:42
121'750
54.009 Mio
-0.76%
-3.40
CH0210483332 | CHF
78.82
17:31:42
1.582 Mio
124.582 Mio
-2.35%
-1.90
CH0012138605 | CHF
54.16
17:31:42
3.869 Mio
210.905 Mio
-6.17%
-3.56
CS Group N
CHF
14.865
17:31:42
+2.16%
+0.315
UBS Group N
CHF
15.415
17:31:42
+2.09%
+0.315
Julius Baer Grp N
CHF
49.66
17:31:42
+1.20%
+0.59
Sika N
CHF
143.30
17:31:42
+1.13%
+1.60
LafargeHolcim N
CHF
45.07
17:31:42
+1.10%
+0.49
ABB N
CHF
23.34
17:31:42
+1.04%
+0.24
Lonza Grp N
CHF
320.90
17:31:42
+0.94%
+3.00
Zurich Insur Gr N
CHF
302.10
17:31:42
+0.87%
+2.60
Swiss Life Hldg N
CHF
360.60
17:31:42
+0.81%
+2.90
Swiss Re N
CHF
88.70
17:31:42
+0.70%
+0.62
Geberit N
CHF
452.80
17:31:42
+0.49%
+2.20
Givaudan N
CHF
2'393.00
17:31:42
+0.38%
+9.00
Novartis N
CHF
81.74
17:31:42
+0.34%
+0.28
The Swatch Grp I
CHF
385.40
17:31:42
+0.13%
+0.50
SGS Rg
CHF
2'550.00
17:31:42
+0.04%
+1.00
Roche Hldg G
CHF
236.50
17:31:42
-0.06%
-0.15
Nestle N
CHF
80.00
17:31:42
-0.22%
-0.18
Swisscom N
CHF
443.50
17:31:42
-0.76%
-3.40
CieFinRichemont N
CHF
78.82
17:31:42
-2.35%
-1.90
Adecco Group N
CHF
54.16
17:31:42
-6.17%
-3.56