Name
ISIN | Währung
Kurs
Datum/Zeit
+/-%
+/-
Vortag
Datum/Zeit
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
CH0009980894 | CHF
buy sell
[8'616.56]
22.06.2018
+1.85%
+156.63
8'459.93
21.06.2018
-
-
-
-
-8.16%
CH0012221716 | CHF
buy sell add portfolio
[22.20]
22.06.2018
+1.19%
+0.26
21.94
21.06.2018
23.00
100
22.28
1'115
-15.01%
CH0012138605 | CHF
buy sell add portfolio
[60.12]
22.06.2018
+2.52%
+1.48
58.64
21.06.2018
60.10
32
60.30
2'200
-19.36%
CH0210483332 | CHF
buy sell add portfolio
[87.24]
22.06.2018
+1.25%
+1.08
86.16
21.06.2018
86.54
1'200
87.24
538
-1.20%
CH0012138530 | CHF
buy sell add portfolio
[15.38]
22.06.2018
+2.88%
+0.43
14.95
21.06.2018
15.35
50
15.40
500
-11.61%
CH0030170408 | CHF
buy sell add portfolio
[431.90]
22.06.2018
+1.27%
+5.40
426.50
21.06.2018
428.00
20
432.00
200
+0.65%
CH0010645932 | CHF
buy sell add portfolio
[2'218.00]
22.06.2018
+1.23%
+27.00
2'191.00
21.06.2018
2'216.00
18
2'225.00
18
-1.51%
CH0102484968 | CHF
buy sell add portfolio
[59.04]
22.06.2018
+1.83%
+1.06
57.98
21.06.2018
60.00
80
59.98
95
-0.94%
CH0012214059 | CHF
buy sell add portfolio
[49.65]
22.06.2018
+0.22%
+0.11
49.54
21.06.2018
49.60
200
50.00
288
-9.65%
CH0013841017 | CHF
buy sell add portfolio
[272.60]
22.06.2018
+1.15%
+3.10
269.50
21.06.2018
266.50
180
273.00
50
+3.53%
CH0038863350 | CHF
buy sell add portfolio
[75.20]
22.06.2018
+2.01%
+1.48
73.72
21.06.2018
74.00
15'700
75.10
54
-10.26%
CH0012005267 | CHF
buy sell add portfolio
[74.64]
22.06.2018
+1.63%
+1.20
73.44
21.06.2018
74.42
1'000
74.70
1'000
-9.42%
CH0012032048 | CHF
buy sell add portfolio
[219.85]
22.06.2018
+2.02%
+4.35
215.50
21.06.2018
220.00
1
220.50
45
-10.81%
CH0002497458 | CHF
buy sell add portfolio
[2'594.00]
22.06.2018
+1.73%
+44.00
2'550.00
21.06.2018
2'567.00
12
2'597.00
12
+2.09%
CH0418792922 | CHF
buy sell add portfolio
[135.10]
22.06.2018
+1.66%
+2.20
132.90
21.06.2018
134.50
100
139.50
100
+4.73%
CH0014852781 | CHF
buy sell add portfolio
[346.20]
22.06.2018
+2.91%
+9.80
336.40
21.06.2018
344.00
500
346.50
500
+0.35%
CH0126881561 | CHF
buy sell add portfolio
[86.72]
22.06.2018
+1.76%
+1.50
85.22
21.06.2018
89.00
50
87.00
465
-4.96%
CH0008742519 | CHF
buy sell add portfolio
[447.70]
22.06.2018
+2.87%
+12.50
435.20
21.06.2018
438.00
50
448.00
8
-13.65%
CH0012255151 | CHF
buy sell add portfolio
[475.50]
22.06.2018
+2.57%
+11.90
463.60
21.06.2018
470.00
25
476.00
13
+19.65%
CH0244767585 | CHF
buy sell add portfolio
[15.475]
22.06.2018
+2.65%
+0.40
15.075
21.06.2018
15.40
130
15.495
5'000
-13.74%
CH0011075394 | CHF
buy sell add portfolio
[297.40]
22.06.2018
+1.68%
+4.90
292.50
21.06.2018
297.50
19
297.50
50
+0.27%
Name
ISIN | Währung
Kurs
Datum/Zeit
+/-%
+/-
YTD % 1 W. Perf.% 4 W. Perf.% 12 W. Perf.% 52 W. Perf.%
CH0009980894 | CHF
buy sell
[8'616.56]
22.06.2018
+1.85%
+156.63
-8.16% -0.30% -1.63% -1.42% -4.61%
CH0012221716 | CHF
buy sell add portfolio
[22.20]
22.06.2018
+1.19%
+0.26
-15.01% -3.10% -4.97% -2.29% -9.65%
CH0012138605 | CHF
buy sell add portfolio
[60.12]
22.06.2018
+2.52%
+1.48
-19.36% -0.43% -2.21% -11.59% -17.40%
CH0210483332 | CHF
buy sell add portfolio
[87.24]
22.06.2018
+1.25%
+1.08
-1.20% -5.17% -5.81% +1.73% +8.24%
CH0012138530 | CHF
buy sell add portfolio
[15.38]
22.06.2018
+2.88%
+0.43
-11.61% +0.13% -4.77% -3.81% +15.21%
CH0030170408 | CHF
buy sell add portfolio
[431.90]
22.06.2018
+1.27%
+5.40
+0.65% -1.95% -0.89% +2.25% -5.80%
CH0010645932 | CHF
buy sell add portfolio
[2'218.00]
22.06.2018
+1.23%
+27.00
-1.51% -2.42% -0.54% +1.93% +13.39%
CH0102484968 | CHF
buy sell add portfolio
[59.04]
22.06.2018
+1.83%
+1.06
-0.94% -1.60% -2.89% +0.51% +15.99%
CH0012214059 | CHF
buy sell add portfolio
[49.65]
22.06.2018
+0.22%
+0.11
-9.65% -3.10% -4.78% -5.07% -11.26%
CH0013841017 | CHF
buy sell add portfolio
[272.60]
22.06.2018
+1.15%
+3.10
+3.53% +0.15% +1.30% +21.05% +30.68%
CH0038863350 | CHF
buy sell add portfolio
[75.20]
22.06.2018
+2.01%
+1.48
-10.26% +0.72% -1.31% -0.56% -8.40%
CH0012005267 | CHF
buy sell add portfolio
[74.64]
22.06.2018
+1.63%
+1.20
-9.42% -1.27% -1.22% -3.39% -10.82%
CH0012032048 | CHF
buy sell add portfolio
[219.85]
22.06.2018
+2.02%
+4.35
-10.81% +3.78% +1.03% +0.34% -13.03%
CH0002497458 | CHF
buy sell add portfolio
[2'594.00]
22.06.2018
+1.73%
+44.00
+2.09% -1.29% +0.97% +10.48% +9.73%
CH0418792922 | CHF
buy sell add portfolio
[135.10]
22.06.2018
+1.66%
+2.20
+4.73% -5.92% +1.77% +8.30% +27.15%
CH0014852781 | CHF
buy sell add portfolio
[346.20]
22.06.2018
+2.91%
+9.80
+0.35% -0.12% -2.20% +1.73% +6.88%
CH0126881561 | CHF
buy sell add portfolio
[86.72]
22.06.2018
+1.76%
+1.50
-4.96% -1.48% -4.32% -10.86% -2.89%
CH0008742519 | CHF
buy sell add portfolio
[447.70]
22.06.2018
+2.87%
+12.50
-13.65% +1.04% +0.45% -5.47% -4.42%
CH0012255151 | CHF
buy sell add portfolio
[475.50]
22.06.2018
+2.57%
+11.90
+19.65% -3.63% -2.18% +12.84% +28.83%
CH0244767585 | CHF
buy sell add portfolio
[15.475]
22.06.2018
+2.65%
+0.40
-13.74% +0.16% -1.84% -7.86% -0.86%
CH0011075394 | CHF
buy sell add portfolio
[297.40]
22.06.2018
+1.68%
+4.90
+0.27% +0.07% -2.75% -5.11% +4.50%

Gewinner

Name
ISIN | Währung
Kurs
Datum/Zeit
Volumen
Umsatz
+/-%
+/-
Markt ist geschlossen

Verlierer

Name
ISIN | Währung
Kurs
Datum/Zeit
Volumen
Umsatz
+/-%
+/-
Markt ist geschlossen
Swiss Life Hldg N
CHF
[346.20]
22.06.2018
+2.91%
+9.80
CS Group N
CHF
[15.38]
22.06.2018
+2.88%
+0.43
Swisscom N
CHF
[447.70]
22.06.2018
+2.87%
+12.50
UBS Group N
CHF
[15.475]
22.06.2018
+2.65%
+0.40
The Swatch Grp I
CHF
[475.50]
22.06.2018
+2.57%
+11.90
Adecco Group N
CHF
[60.12]
22.06.2018
+2.52%
+1.48
Roche Hldg G
CHF
[219.85]
22.06.2018
+2.02%
+4.35
Nestle N
CHF
[75.20]
22.06.2018
+2.01%
+1.48
Julius Baer Grp N
CHF
[59.04]
22.06.2018
+1.83%
+1.06
Swiss Re N
CHF
[86.72]
22.06.2018
+1.76%
+1.50
SGS Rg
CHF
[2'594.00]
22.06.2018
+1.73%
+44.00
Zurich Insur Gr N
CHF
[297.40]
22.06.2018
+1.68%
+4.90
Sika N
CHF
[135.10]
22.06.2018
+1.66%
+2.20
Novartis N
CHF
[74.64]
22.06.2018
+1.63%
+1.20
Geberit N
CHF
[431.90]
22.06.2018
+1.27%
+5.40
CieFinRichemont N
CHF
[87.24]
22.06.2018
+1.25%
+1.08
Givaudan N
CHF
[2'218.00]
22.06.2018
+1.23%
+27.00
ABB N
CHF
[22.20]
22.06.2018
+1.19%
+0.26
Lonza Grp N
CHF
[272.60]
22.06.2018
+1.15%
+3.10
LafargeHolcim N
CHF
[49.65]
22.06.2018
+0.22%
+0.11