Name
ISIN | Währung
Kurs
Datum/Zeit
+/-%
+/-
Vortag
Datum/Zeit
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
CH0009980894 | CHF
buy sell
[9'319.42]
22.03.2019
-1.42%
-134.63
9'454.05
21.03.2019
-
-
-
-
+10.56%
CH0012221716 | CHF
buy sell add portfolio
[18.50]
22.03.2019
-3.39%
-0.65
19.15
21.03.2019
18.50
347
19.00
10'000
-1.04%
CH0012138605 | CHF
buy sell add portfolio
[51.46]
22.03.2019
-3.85%
-2.06
53.52
21.03.2019
53.00
200
54.00
1'003
+12.04%
CH0210483332 | CHF
buy sell add portfolio
[70.60]
22.03.2019
-2.24%
-1.62
72.22
21.03.2019
70.52
250
73.40
500
+12.06%
CH0012138530 | CHF
buy sell add portfolio
[11.45]
22.03.2019
-3.13%
-0.37
11.82
21.03.2019
11.42
500
11.00
11
+6.02%
CH0030170408 | CHF
buy sell add portfolio
[406.00]
22.03.2019
-2.17%
-9.00
415.00
21.03.2019
405.00
250
415.00
45
+6.20%
CH0010645932 | CHF
buy sell add portfolio
[2'531.00]
22.03.2019
-1.06%
-27.00
2'558.00
21.03.2019
2'524.00
25
2'570.00
20
+11.20%
CH0102484968 | CHF
buy sell add portfolio
[40.98]
22.03.2019
-2.80%
-1.18
42.16
21.03.2019
40.50
3'000
43.50
253
+17.05%
CH0012214059 | CHF
buy sell add portfolio
[48.86]
22.03.2019
-3.21%
-1.62
50.48
21.03.2019
48.80
265
48.40
70
+20.64%
CH0013841017 | CHF
buy sell add portfolio
[288.50]
22.03.2019
-2.93%
-8.70
297.20
21.03.2019
288.50
105
299.00
55
+13.27%
CH0038863350 | CHF
buy sell add portfolio
[93.86]
22.03.2019
-1.66%
-1.58
95.44
21.03.2019
93.80
1'000
94.00
40
+17.62%
CH0012005267 | CHF
buy sell add portfolio
[93.04]
22.03.2019
-0.13%
-0.12
93.16
21.03.2019
92.70
50
93.00
74
+10.71%
CH0012032048 | CHF
buy sell add portfolio
[269.40]
22.03.2019
-0.46%
-1.25
270.65
21.03.2019
268.75
275
269.20
10
+10.68%
CH0002497458 | CHF
buy sell add portfolio
[2'523.00]
22.03.2019
-1.91%
-49.00
2'572.00
21.03.2019
2'516.00
25
2'615.00
31
+14.16%
CH0418792922 | CHF
buy sell add portfolio
[138.40]
22.03.2019
-1.14%
-1.60
140.00
21.03.2019
138.50
40
139.50
50
+11.08%
CH0014852781 | CHF
buy sell add portfolio
[428.70]
22.03.2019
-1.83%
-8.00
436.70
21.03.2019
428.60
10
438.60
150
+13.23%
CH0126881561 | CHF
buy sell add portfolio
[96.44]
22.03.2019
-1.21%
-1.18
97.62
21.03.2019
96.40
300
98.00
100
+7.01%
CH0008742519 | CHF
buy sell add portfolio
[483.20]
22.03.2019
-0.19%
-0.90
484.10
21.03.2019
480.20
200
485.50
210
+2.87%
CH0012255151 | CHF
buy sell add portfolio
[282.30]
22.03.2019
-2.52%
-7.30
289.60
21.03.2019
281.10
50
287.00
100
-1.53%
CH0244767585 | CHF
buy sell add portfolio
[11.84]
22.03.2019
-2.63%
-0.32
12.16
21.03.2019
12.05
700
11.82
1'000
-3.23%
CH0011075394 | CHF
buy sell add portfolio
[328.80]
22.03.2019
-1.41%
-4.70
333.50
21.03.2019
328.10
250
332.00
200
+12.18%
Name
ISIN | Währung
Kurs
Datum/Zeit
+/-%
+/-
YTD % 1 W. Perf.% 4 W. Perf.% 12 W. Perf.% 52 W. Perf.%
CH0009980894 | CHF
buy sell
[9'319.42]
22.03.2019
-1.42%
-134.63
+10.56% -1.73% -0.32% +10.56% +8.76%
CH0012221716 | CHF
buy sell add portfolio
[18.50]
22.03.2019
-3.39%
-0.65
-1.04% -3.97% -8.55% -1.04% -16.29%
CH0012138605 | CHF
buy sell add portfolio
[51.46]
22.03.2019
-3.85%
-2.06
+12.04% -3.74% -3.34% +12.04% -23.10%
CH0210483332 | CHF
buy sell add portfolio
[70.60]
22.03.2019
-2.24%
-1.62
+12.06% -2.75% -5.06% +12.06% -17.06%
CH0012138530 | CHF
buy sell add portfolio
[11.45]
22.03.2019
-3.13%
-0.37
+6.02% -5.25% -3.78% +6.02% -28.79%
CH0030170408 | CHF
buy sell add portfolio
[406.00]
22.03.2019
-2.17%
-9.00
+6.20% -2.26% +0.57% +6.20% -3.29%
CH0010645932 | CHF
buy sell add portfolio
[2'531.00]
22.03.2019
-1.06%
-27.00
+11.20% -1.36% +2.47% +11.20% +17.56%
CH0102484968 | CHF
buy sell add portfolio
[40.98]
22.03.2019
-2.80%
-1.18
+17.05% -6.65% +1.46% +17.05% -29.66%
CH0012214059 | CHF
buy sell add portfolio
[48.86]
22.03.2019
-3.21%
-1.62
+20.64% -4.35% -0.16% +20.64% -5.31%
CH0013841017 | CHF
buy sell add portfolio
[288.50]
22.03.2019
-2.93%
-8.70
+13.27% -3.83% +0.70% +13.27% +27.04%
CH0038863350 | CHF
buy sell add portfolio
[93.86]
22.03.2019
-1.66%
-1.58
+17.62% +0.15% +3.21% +17.62% +27.35%
CH0012005267 | CHF
buy sell add portfolio
[93.04]
22.03.2019
-0.13%
-0.12
+10.71% -0.81% +2.40% +10.71% +23.59%
CH0012032048 | CHF
buy sell add portfolio
[269.40]
22.03.2019
-0.46%
-1.25
+10.68% -0.83% -2.81% +10.68% +24.72%
CH0002497458 | CHF
buy sell add portfolio
[2'523.00]
22.03.2019
-1.91%
-49.00
+14.16% -2.96% -0.79% +14.16% +8.75%
CH0418792922 | CHF
buy sell add portfolio
[138.40]
22.03.2019
-1.14%
-1.60
+11.08% -0.07% +2.67% +11.08% +12.83%
CH0014852781 | CHF
buy sell add portfolio
[428.70]
22.03.2019
-1.83%
-8.00
+13.23% -3.16% +2.41% +13.23% +28.89%
CH0126881561 | CHF
buy sell add portfolio
[96.44]
22.03.2019
-1.21%
-1.18
+7.01% -3.66% -2.03% +7.01% +3.21%
CH0008742519 | CHF
buy sell add portfolio
[483.20]
22.03.2019
-0.19%
-0.90
+2.87% +0.10% +5.16% +2.87% +3.47%
CH0012255151 | CHF
buy sell add portfolio
[282.30]
22.03.2019
-2.52%
-7.30
-1.53% -3.32% -0.63% -1.53% -30.05%
CH0244767585 | CHF
buy sell add portfolio
[11.84]
22.03.2019
-2.63%
-0.32
-3.23% -3.15% -4.28% -3.23% -28.59%
CH0011075394 | CHF
buy sell add portfolio
[328.80]
22.03.2019
-1.41%
-4.70
+12.18% -2.61% +0.77% +12.18% +9.53%

Gewinner

Name
ISIN | Währung
Kurs
Datum/Zeit
Volumen
Umsatz
+/-%
+/-
Markt ist geschlossen

Verlierer

Name
ISIN | Währung
Kurs
Datum/Zeit
Volumen
Umsatz
+/-%
+/-
Markt ist geschlossen
Novartis N
CHF
[93.04]
22.03.2019
-0.13%
-0.12
Swisscom N
CHF
[483.20]
22.03.2019
-0.19%
-0.90
Roche Hldg G
CHF
[269.40]
22.03.2019
-0.46%
-1.25
Givaudan N
CHF
[2'531.00]
22.03.2019
-1.06%
-27.00
Sika N
CHF
[138.40]
22.03.2019
-1.14%
-1.60
Swiss Re N
CHF
[96.44]
22.03.2019
-1.21%
-1.18
Zurich Insur Gr N
CHF
[328.80]
22.03.2019
-1.41%
-4.70
Nestle N
CHF
[93.86]
22.03.2019
-1.66%
-1.58
Swiss Life Hldg N
CHF
[428.70]
22.03.2019
-1.83%
-8.00
SGS Rg
CHF
[2'523.00]
22.03.2019
-1.91%
-49.00
Geberit N
CHF
[406.00]
22.03.2019
-2.17%
-9.00
CieFinRichemont N
CHF
[70.60]
22.03.2019
-2.24%
-1.62
The Swatch Grp I
CHF
[282.30]
22.03.2019
-2.52%
-7.30
UBS Group N
CHF
[11.84]
22.03.2019
-2.63%
-0.32
Julius Baer Grp N
CHF
[40.98]
22.03.2019
-2.80%
-1.18
Lonza Grp N
CHF
[288.50]
22.03.2019
-2.93%
-8.70
CS Group N
CHF
[11.45]
22.03.2019
-3.13%
-0.37
LafargeHolcim N
CHF
[48.86]
22.03.2019
-3.21%
-1.62
ABB N
CHF
[18.50]
22.03.2019
-3.39%
-0.65
Adecco Group N
CHF
[51.46]
22.03.2019
-3.85%
-2.06