Name
ISIN | Währung
Kurs
Datum/Zeit
+/-%
+/-
Vortag
Datum/Zeit
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
CH0009980894 | CHF
buy sell
[8'528.27]
18.12.2018
-0.86%
-74.34
8'602.61
17.12.2018
-
-
-
-
-9.10%
CH0012221716 | CHF
buy sell add portfolio
[19.34]
18.12.2018
+0.49%
+0.095
19.245
17.12.2018
19.30
1'500
19.80
210
-25.96%
CH0012138605 | CHF
buy sell add portfolio
[45.05]
18.12.2018
+0.56%
+0.25
44.80
17.12.2018
44.86
100
46.00
900
-39.57%
CH0210483332 | CHF
buy sell add portfolio
[62.68]
18.12.2018
+0.16%
+0.10
62.58
17.12.2018
62.40
350
63.60
5'000
-29.01%
CH0012138530 | CHF
buy sell add portfolio
[10.92]
18.12.2018
-1.44%
-0.16
11.08
17.12.2018
10.91
10'000
11.09
2'000
-37.24%
CH0030170408 | CHF
buy sell add portfolio
[375.10]
18.12.2018
+0.19%
+0.70
374.40
17.12.2018
374.00
10
375.00
200
-12.58%
CH0010645932 | CHF
buy sell add portfolio
[2'306.00]
18.12.2018
-1.37%
-32.00
2'338.00
17.12.2018
2'306.00
11
2'310.00
5
+2.40%
CH0102484968 | CHF
buy sell add portfolio
[36.03]
18.12.2018
-1.13%
-0.41
36.44
17.12.2018
36.00
200
37.00
456
-39.55%
CH0012214059 | CHF
buy sell add portfolio
[41.39]
18.12.2018
-0.17%
-0.07
41.46
17.12.2018
41.21
500
42.30
447
-24.68%
CH0013841017 | CHF
buy sell add portfolio
[284.80]
18.12.2018
-2.90%
-8.50
293.30
17.12.2018
292.00
30
292.00
89
+8.17%
CH0038863350 | CHF
buy sell add portfolio
[81.80]
18.12.2018
-1.30%
-1.08
82.88
17.12.2018
81.70
400
82.40
750
-2.39%
CH0012005267 | CHF
buy sell add portfolio
[84.66]
18.12.2018
-1.31%
-1.12
85.78
17.12.2018
84.60
1'000
85.30
1'000
+2.74%
CH0012032048 | CHF
buy sell add portfolio
[246.50]
18.12.2018
-0.68%
-1.70
248.20
17.12.2018
246.50
15
249.00
100
0.00%
CH0002497458 | CHF
buy sell add portfolio
[2'268.00]
18.12.2018
-1.22%
-28.00
2'296.00
17.12.2018
2'251.00
10
2'350.00
14
-10.74%
CH0418792922 | CHF
buy sell add portfolio
[122.00]
18.12.2018
-0.33%
-0.40
122.40
17.12.2018
121.00
150
123.20
1'091
-5.43%
CH0014852781 | CHF
buy sell add portfolio
[375.20]
18.12.2018
-0.71%
-2.70
377.90
17.12.2018
375.10
150
382.00
50
+8.75%
CH0126881561 | CHF
buy sell add portfolio
[88.22]
18.12.2018
-0.50%
-0.44
88.66
17.12.2018
88.40
150
89.60
278
-3.32%
CH0008742519 | CHF
buy sell add portfolio
[472.80]
18.12.2018
-1.03%
-4.90
477.70
17.12.2018
477.00
20
475.00
35
-8.81%
CH0012255151 | CHF
buy sell add portfolio
[282.80]
18.12.2018
0.00%
0.00
282.80
17.12.2018
281.30
75
288.90
50
-28.84%
CH0244767585 | CHF
buy sell add portfolio
[12.275]
18.12.2018
-0.41%
-0.05
12.325
17.12.2018
12.50
390
12.495
5'000
-31.58%
CH0011075394 | CHF
buy sell add portfolio
[290.60]
18.12.2018
-0.27%
-0.80
291.40
17.12.2018
290.50
67
294.00
100
-2.02%
Name
ISIN | Währung
Kurs
Datum/Zeit
+/-%
+/-
YTD % 1 W. Perf.% 4 W. Perf.% 12 W. Perf.% 52 W. Perf.%
CH0009980894 | CHF
buy sell
[8'528.27]
18.12.2018
-0.86%
-74.34
-9.10% -2.14% -2.75% -5.47% -9.27%
CH0012221716 | CHF
buy sell add portfolio
[19.34]
18.12.2018
+0.49%
+0.095
-25.96% +1.87% -1.48% -16.31% -25.96%
CH0012138605 | CHF
buy sell add portfolio
[45.05]
18.12.2018
+0.56%
+0.25
-39.57% -1.47% -4.29% -14.52% -39.37%
CH0210483332 | CHF
buy sell add portfolio
[62.68]
18.12.2018
+0.16%
+0.10
-29.01% -2.22% -3.42% -21.65% -29.14%
CH0012138530 | CHF
buy sell add portfolio
[10.92]
18.12.2018
-1.44%
-0.16
-37.24% -1.00% -7.14% -28.06% -37.67%
CH0030170408 | CHF
buy sell add portfolio
[375.10]
18.12.2018
+0.19%
+0.70
-12.58% -1.42% -0.45% -16.87% -11.87%
CH0010645932 | CHF
buy sell add portfolio
[2'306.00]
18.12.2018
-1.37%
-32.00
+2.40% -3.07% -4.32% -2.82% +3.45%
CH0102484968 | CHF
buy sell add portfolio
[36.03]
18.12.2018
-1.13%
-0.41
-39.55% -2.36% -10.82% -29.10% -39.55%
CH0012214059 | CHF
buy sell add portfolio
[41.39]
18.12.2018
-0.17%
-0.07
-24.68% -2.06% -7.32% -9.77% -23.49%
CH0013841017 | CHF
buy sell add portfolio
[284.80]
18.12.2018
-2.90%
-8.50
+8.17% -7.05% -3.72% -12.91% +8.45%
CH0038863350 | CHF
buy sell add portfolio
[81.80]
18.12.2018
-1.30%
-1.08
-2.39% -3.36% -2.04% +2.35% -2.15%
CH0012005267 | CHF
buy sell add portfolio
[84.66]
18.12.2018
-1.31%
-1.12
+2.74% -2.60% -3.88% +1.78% +1.03%
CH0012032048 | CHF
buy sell add portfolio
[246.50]
18.12.2018
-0.68%
-1.70
0.00% -1.68% -0.42% +4.38% +0.74%
CH0002497458 | CHF
buy sell add portfolio
[2'268.00]
18.12.2018
-1.22%
-28.00
-10.74% -2.74% +0.22% -11.79% -8.66%
CH0418792922 | CHF
buy sell add portfolio
[122.00]
18.12.2018
-0.33%
-0.40
-5.43% -0.16% +0.74% -14.14% -4.13%
CH0014852781 | CHF
buy sell add portfolio
[375.20]
18.12.2018
-0.71%
-2.70
+8.75% -1.34% +0.97% +1.38% +8.85%
CH0126881561 | CHF
buy sell add portfolio
[88.22]
18.12.2018
-0.50%
-0.44
-3.32% -1.12% +0.82% -2.69% -3.69%
CH0008742519 | CHF
buy sell add portfolio
[472.80]
18.12.2018
-1.03%
-4.90
-8.81% -0.69% +3.25% +6.27% -9.60%
CH0012255151 | CHF
buy sell add portfolio
[282.80]
18.12.2018
0.00%
0.00
-28.84% -2.68% -5.67% -27.84% -28.50%
CH0244767585 | CHF
buy sell add portfolio
[12.275]
18.12.2018
-0.41%
-0.05
-31.58% -0.85% -7.43% -22.94% -32.37%
CH0011075394 | CHF
buy sell add portfolio
[290.60]
18.12.2018
-0.27%
-0.80
-2.02% -1.79% -3.77% -6.26% -3.23%

Gewinner

Name
ISIN | Währung
Kurs
Datum/Zeit
Volumen
Umsatz
+/-%
+/-
CH0012138605 | CHF
[45.05]
18.12.2018
1.171 Mio
52.794 Mio
+0.56%
+0.25
CH0012221716 | CHF
[19.34]
18.12.2018
6.958 Mio
134.493 Mio
+0.49%
+0.095
CH0030170408 | CHF
[375.10]
18.12.2018
145'286
54.658 Mio
+0.19%
+0.70
CH0210483332 | CHF
[62.68]
18.12.2018
1.56 Mio
98.144 Mio
+0.16%
+0.10
CH0012255151 | CHF
[282.80]
18.12.2018
282'055
80.309 Mio
0.00%
0.00

Verlierer

Name
ISIN | Währung
Kurs
Datum/Zeit
Volumen
Umsatz
+/-%
+/-
CH0038863350 | CHF
[81.80]
18.12.2018
6.072 Mio
498.348 Mio
-1.30%
-1.08
CH0012005267 | CHF
[84.66]
18.12.2018
4.948 Mio
420.164 Mio
-1.31%
-1.12
CH0010645932 | CHF
[2'306.00]
18.12.2018
28'446
65.792 Mio
-1.37%
-32.00
CH0012138530 | CHF
[10.92]
18.12.2018
11.557 Mio
126.79 Mio
-1.44%
-0.16
CH0013841017 | CHF
[284.80]
18.12.2018
436'249
125.156 Mio
-2.90%
-8.50
Adecco Group N
CHF
[45.05]
18.12.2018
+0.56%
+0.25
ABB N
CHF
[19.34]
18.12.2018
+0.49%
+0.095
Geberit N
CHF
[375.10]
18.12.2018
+0.19%
+0.70
CieFinRichemont N
CHF
[62.68]
18.12.2018
+0.16%
+0.10
The Swatch Grp I
CHF
[282.80]
18.12.2018
0.00%
0.00
LafargeHolcim N
CHF
[41.39]
18.12.2018
-0.17%
-0.07
Zurich Insur Gr N
CHF
[290.60]
18.12.2018
-0.27%
-0.80
Sika N
CHF
[122.00]
18.12.2018
-0.33%
-0.40
UBS Group N
CHF
[12.275]
18.12.2018
-0.41%
-0.05
Swiss Re N
CHF
[88.22]
18.12.2018
-0.50%
-0.44
Roche Hldg G
CHF
[246.50]
18.12.2018
-0.68%
-1.70
Swiss Life Hldg N
CHF
[375.20]
18.12.2018
-0.71%
-2.70
Swisscom N
CHF
[472.80]
18.12.2018
-1.03%
-4.90
Julius Baer Grp N
CHF
[36.03]
18.12.2018
-1.13%
-0.41
SGS Rg
CHF
[2'268.00]
18.12.2018
-1.22%
-28.00
Nestle N
CHF
[81.80]
18.12.2018
-1.30%
-1.08
Novartis N
CHF
[84.66]
18.12.2018
-1.31%
-1.12
Givaudan N
CHF
[2'306.00]
18.12.2018
-1.37%
-32.00
CS Group N
CHF
[10.92]
18.12.2018
-1.44%
-0.16
Lonza Grp N
CHF
[284.80]
18.12.2018
-2.90%
-8.50