Name
ISIN | Währung
Kurs
Datum/Zeit
+/-%
+/-
Vortag
Datum/Zeit
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
CH0024524966 | CHF
buy sell add portfolio
[137.70]
01.06.2018
-0.46%
-0.63
138.33
28.05.2018
-
-
-
-
CH0024484187 | CHF
buy sell add portfolio
[128.90]
24.05.2018
-0.27%
-0.35
129.25
27.04.2018
-
-
-
-
CH0024522747 | CHF
buy sell add portfolio
[117.35]
02.05.2018
-2.17%
-2.60
119.95
19.09.2017
-
-
-
-
CH0020498645 | CHF
buy sell add portfolio
[118.05]
19.06.2018
-0.30%
-0.35
118.40
01.06.2018
-
-
-
-
CH0018454253 | CHF
buy sell add portfolio
[103.37]
22.06.2018
-0.05%
-0.05
103.42
21.06.2018
103.37
22.06.2018
103.37
22.06.2018
CH0031084087 | CHF
buy sell add portfolio
[112.85]
12.06.2018
-0.62%
-0.70
113.55
23.04.2018
-
-
-
-
CH0031823823 | CHF
buy sell add portfolio
[104.00]
05.06.2018
-0.01%
-0.01
104.01
04.06.2018
-
-
-
-
CH0017640209 | CHF
buy sell add portfolio
[106.15]
12.06.2018
-0.19%
-0.20
106.35
11.06.2018
-
-
-
-
CH0031835561 | CHF
buy sell add portfolio
[130.62]
22.06.2018
-0.18%
-0.23
130.85
21.06.2018
130.62
22.06.2018
130.59
22.06.2018
CH0015803239 | CHF
buy sell add portfolio
[147.61]
21.06.2018
+0.05%
+0.08
147.53
15.06.2018
-
-
-
-
CH0008435569 | CHF
buy sell add portfolio
[121.20]
07.06.2018
-0.08%
-0.10
121.30
06.06.2018
-
-
-
-
CH0008680370 | CHF
buy sell add portfolio
[140.06]
22.06.2018
+0.22%
+0.31
139.60
21.06.2018
140.06
22.06.2018
140.06
22.06.2018
CH0009755197 | CHF
buy sell add portfolio
[198.70]
14.06.2018
+1.04%
+2.05
196.65
12.06.2018
-
-
-
-
Name
ISIN | Währung
Kurs
Datum/Zeit
+/-%
+/-
YTD % 1 W. Perf.% 4 W. Perf.% 12 W. Perf.% 52 W. Perf.%
CH0024524966 | CHF
buy sell add portfolio
[137.70]
01.06.2018
-0.46%
-0.63
-2.53% - +1.22% +0.62% -
CH0024484187 | CHF
buy sell add portfolio
[128.90]
24.05.2018
-0.27%
-0.35
-4.13% - 0.00% - -
CH0024522747 | CHF
buy sell add portfolio
[117.35]
02.05.2018
-2.17%
-2.60
-1.92% - - - -
CH0020498645 | CHF
buy sell add portfolio
[118.05]
19.06.2018
-0.30%
-0.35
-1.46% - - - -
CH0018454253 | CHF
buy sell add portfolio
[103.37]
22.06.2018
-0.05%
-0.05
-1.92% -0.08% -0.29% -1.04% -3.85%
CH0031084087 | CHF
buy sell add portfolio
[112.85]
12.06.2018
-0.62%
-0.70
-1.18% 0.00% - - -
CH0031823823 | CHF
buy sell add portfolio
[104.00]
05.06.2018
-0.01%
-0.01
-1.84% - -0.10% -0.82% -3.17%
CH0017640209 | CHF
buy sell add portfolio
[106.15]
12.06.2018
-0.19%
-0.20
-1.62% 0.00% -0.23% - -
CH0031835561 | CHF
buy sell add portfolio
[130.62]
22.06.2018
-0.18%
-0.23
-1.50% +0.09% -0.08% -0.07% -2.94%
CH0015803239 | CHF
buy sell add portfolio
[147.61]
21.06.2018
+0.05%
+0.08
-1.89% +0.05% +1.17% - -4.30%
CH0008435569 | CHF
buy sell add portfolio
[121.20]
07.06.2018
-0.08%
-0.10
-1.79% - -0.70% - -3.79%
CH0008680370 | CHF
buy sell add portfolio
[140.06]
22.06.2018
+0.22%
+0.31
-1.71% +0.27% +0.29% +0.02% -
CH0009755197 | CHF
buy sell add portfolio
[198.70]
14.06.2018
+1.04%
+2.05
-3.45% 0.00% -2.26% - -5.70%