Name
ISIN | Währung
Kurs
Datum/Zeit
+/-%
+/-
Vortag
Datum/Zeit
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
CH0024524966 | CHF
buy sell add portfolio
[142.94]
22.03.2019
+1.08%
+1.53
141.41
21.03.2019
142.94
22.03.2019
142.57
22.03.2019
CH0024484187 | CHF
buy sell add portfolio
[132.45]
08.03.2019
+1.05%
+1.40
131.85
27.02.2019
-
-
-
-
CH0024522747 | CHF
buy sell add portfolio
[118.10]
11.03.2019
+0.25%
+0.30
116.50
16.11.2018
-
-
-
-
CH0020498645 | CHF
buy sell add portfolio
[117.75]
13.03.2019
+0.21%
+0.25
117.75
07.03.2019
-
-
-
-
CH0018454253 | CHF
buy sell add portfolio
[100.48]
22.03.2019
-0.05%
-0.05
100.49
21.03.2019
100.48
22.03.2019
100.48
22.03.2019
CH0031084087 | CHF
buy sell add portfolio
[111.10]
18.03.2019
+0.04%
+0.05
111.15
13.03.2019
-
-
-
-
CH0031823823 | CHF
buy sell add portfolio
[101.04]
19.03.2019
-0.02%
-0.02
101.21
05.03.2019
-
-
-
-
CH0017640209 | CHF
buy sell add portfolio
[103.33]
22.03.2019
-0.05%
-0.05
103.38
21.03.2019
103.33
22.03.2019
103.33
22.03.2019
CH0031835561 | CHF
buy sell add portfolio
[132.61]
22.03.2019
+0.53%
+0.70
131.91
21.03.2019
132.70
22.03.2019
132.56
22.03.2019
CH0015803239 | CHF
buy sell add portfolio
[150.83]
21.03.2019
+0.48%
+0.72
150.00
19.03.2019
-
-
-
-
CH0008435569 | CHF
buy sell add portfolio
[118.94]
22.03.2019
+0.14%
+0.17
118.69
21.03.2019
118.94
22.03.2019
118.94
22.03.2019
CH0008680370 | CHF
buy sell add portfolio
[140.90]
21.03.2019
+0.61%
+0.86
140.90
20.03.2019
-
-
-
-
CH0009755197 | CHF
buy sell add portfolio
[208.31]
15.03.2019
+1.49%
+3.13
209.03
13.03.2019
-
-
-
-
Name
ISIN | Währung
Kurs
Datum/Zeit
+/-%
+/-
YTD % 1 W. Perf.% 4 W. Perf.% 12 W. Perf.% 52 W. Perf.%
CH0024524966 | CHF
buy sell add portfolio
[142.94]
22.03.2019
+1.08%
+1.53
+3.13% +1.33% +1.90% - +4.99%
CH0024484187 | CHF
buy sell add portfolio
[132.45]
08.03.2019
+1.05%
+1.40
+1.81% - - - +1.88%
CH0024522747 | CHF
buy sell add portfolio
[118.10]
11.03.2019
+0.25%
+0.30
+0.60% - - - -
CH0020498645 | CHF
buy sell add portfolio
[117.75]
13.03.2019
+0.21%
+0.25
+0.43% 0.00% - - -0.42%
CH0018454253 | CHF
buy sell add portfolio
[100.48]
22.03.2019
-0.05%
-0.05
-0.98% -0.07% -0.34% -0.98% -3.82%
CH0031084087 | CHF
buy sell add portfolio
[111.10]
18.03.2019
+0.04%
+0.05
-0.40% -0.04% - - -
CH0031823823 | CHF
buy sell add portfolio
[101.04]
19.03.2019
-0.02%
-0.02
-0.82% - -0.28% - -3.70%
CH0017640209 | CHF
buy sell add portfolio
[103.33]
22.03.2019
-0.05%
-0.05
-0.69% - - - -3.61%
CH0031835561 | CHF
buy sell add portfolio
[132.61]
22.03.2019
+0.53%
+0.70
+1.37% - +0.76% +1.07% +1.82%
CH0015803239 | CHF
buy sell add portfolio
[150.83]
21.03.2019
+0.48%
+0.72
+1.74% +0.55% - - +3.07%
CH0008435569 | CHF
buy sell add portfolio
[118.94]
22.03.2019
+0.14%
+0.17
-0.37% +0.25% +0.13% - -2.87%
CH0008680370 | CHF
buy sell add portfolio
[140.90]
21.03.2019
+0.61%
+0.86
+0.69% +0.08% +0.05% +0.71% +0.94%
CH0009755197 | CHF
buy sell add portfolio
[208.31]
15.03.2019
+1.49%
+3.13
+2.40% 0.00% +0.37% - +5.11%