Name
ISIN | Währung
Kurs
Datum/Zeit
+/-%
+/-
Vortag
Datum/Zeit
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
CH0024524966 | CHF
buy sell add portfolio
[136.95]
14.12.2018
-0.70%
-0.96
137.91
05.12.2018
-
-
-
-
CH0024484187 | CHF
buy sell add portfolio
[128.85]
12.12.2018
-0.08%
-0.10
128.95
06.12.2018
-
-
-
-
CH0024522747 | CHF
buy sell add portfolio
[116.50]
16.11.2018
-0.26%
-0.30
116.80
13.11.2018
-
-
-
-
CH0020498645 | CHF
buy sell add portfolio
[117.00]
07.12.2018
+0.13%
+0.15
116.85
03.12.2018
-
-
-
-
CH0018454253 | CHF
buy sell add portfolio
[101.58]
13.12.2018
-0.03%
-0.03
101.61
12.12.2018
-
-
-
-
CH0031084087 | CHF
buy sell add portfolio
[111.80]
22.10.2018
-1.06%
-1.20
113.00
10.07.2018
-
-
-
-
CH0031823823 | CHF
buy sell add portfolio
[101.98]
18.12.2018
-0.05%
-0.05
102.03
17.12.2018
101.98
18.12.2018
101.98
18.12.2018
CH0017640209 | CHF
buy sell add portfolio
[104.18]
11.12.2018
-0.08%
-0.08
104.26
10.12.2018
-
-
-
-
CH0031835561 | CHF
buy sell add portfolio
[130.66]
11.12.2018
+0.06%
+0.08
130.58
06.12.2018
-
-
-
-
CH0015803239 | CHF
buy sell add portfolio
[147.00]
14.12.2018
+0.01%
+0.02
146.98
05.12.2018
-
-
-
-
CH0008435569 | CHF
buy sell add portfolio
[119.23]
14.12.2018
+0.03%
+0.03
119.48
12.12.2018
-
-
-
-
CH0008680370 | CHF
buy sell add portfolio
[139.73]
18.12.2018
+0.14%
+0.20
139.53
17.12.2018
139.73
18.12.2018
139.63
18.12.2018
CH0009755197 | CHF
buy sell add portfolio
[199.50]
04.12.2018
+0.80%
+1.58
197.92
26.11.2018
-
-
-
-
Name
ISIN | Währung
Kurs
Datum/Zeit
+/-%
+/-
YTD % 1 W. Perf.% 4 W. Perf.% 12 W. Perf.% 52 W. Perf.%
CH0024524966 | CHF
buy sell add portfolio
[136.95]
14.12.2018
-0.70%
-0.96
-3.06% - +1.63% +2.66% -3.37%
CH0024484187 | CHF
buy sell add portfolio
[128.85]
12.12.2018
-0.08%
-0.10
-4.17% -0.08% - - -
CH0024522747 | CHF
buy sell add portfolio
[116.50]
16.11.2018
-0.26%
-0.30
-2.63% - 0.00% - -
CH0020498645 | CHF
buy sell add portfolio
[117.00]
07.12.2018
+0.13%
+0.15
-2.34% 0.00% - - -2.34%
CH0018454253 | CHF
buy sell add portfolio
[101.58]
13.12.2018
-0.03%
-0.03
-3.62% -0.11% -0.29% -0.90% -3.77%
CH0031084087 | CHF
buy sell add portfolio
[111.80]
22.10.2018
-1.06%
-1.20
-2.10% - - - -
CH0031823823 | CHF
buy sell add portfolio
[101.98]
18.12.2018
-0.05%
-0.05
-3.75% - - - -
CH0017640209 | CHF
buy sell add portfolio
[104.18]
11.12.2018
-0.08%
-0.08
-3.45% 0.00% -0.23% -0.81% -
CH0031835561 | CHF
buy sell add portfolio
[130.66]
11.12.2018
+0.06%
+0.08
-1.47% 0.00% +1.17% +0.90% -1.69%
CH0015803239 | CHF
buy sell add portfolio
[147.00]
14.12.2018
+0.01%
+0.02
-2.29% - +1.52% +1.90% -3.58%
CH0008435569 | CHF
buy sell add portfolio
[119.23]
14.12.2018
+0.03%
+0.03
-3.39% -0.21% +0.02% -0.11% -3.59%
CH0008680370 | CHF
buy sell add portfolio
[139.73]
18.12.2018
+0.14%
+0.20
-1.94% +0.17% +1.19% +1.38% -2.29%
CH0009755197 | CHF
buy sell add portfolio
[199.50]
04.12.2018
+0.80%
+1.58
-3.06% - - - -4.93%