Name
ISIN | Währung
Kurs
Datum/Zeit
+/-%
+/-
Vortag
Datum/Zeit
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
CH0024524966 | CHF
buy sell add portfolio
[135.45]
12.09.2018
-0.19%
-0.25
135.26
10.09.2018
-
-
-
-
CH0024484187 | CHF
buy sell add portfolio
[129.40]
17.08.2018
-0.20%
-0.25
128.50
26.07.2018
-
-
-
-
CH0024522747 | CHF
buy sell add portfolio
[117.35]
02.05.2018
-0.13%
-0.15
119.95
19.09.2017
-
-
-
-
CH0020498645 | CHF
buy sell add portfolio
[117.20]
13.09.2018
-0.09%
-0.10
117.50
27.08.2018
-
-
-
-
CH0018454253 | CHF
buy sell add portfolio
102.47
15:46:29
-0.09%
-0.09
102.56
18.09.2018
102.47
15:46:29
102.47
15:46:29
CH0031084087 | CHF
buy sell add portfolio
[113.00]
10.07.2018
+0.13%
+0.15
112.85
12.06.2018
-
-
-
-
CH0031823823 | CHF
buy sell add portfolio
[103.00]
10.09.2018
-0.01%
-0.01
103.05
06.09.2018
-
-
-
-
CH0017640209 | CHF
buy sell add portfolio
[105.25]
30.08.2018
-0.01%
-0.01
105.40
20.08.2018
-
-
-
-
CH0031835561 | CHF
buy sell add portfolio
129.34
16:19:25
-0.27%
-0.35
129.69
18.09.2018
129.47
12:00:34
129.24
10:31:57
CH0015803239 | CHF
buy sell add portfolio
144.57
16:54:59
-0.15%
-0.22
144.43
18.09.2018
144.57
16:54:59
144.41
14:53:08
CH0008435569 | CHF
buy sell add portfolio
[119.75]
18.09.2018
-0.11%
-0.13
119.93
10.09.2018
-
-
-
-
CH0008680370 | CHF
buy sell add portfolio
138.03
10:32:08
-0.25%
-0.34
138.37
18.09.2018
138.03
10:32:08
138.03
10:32:08
CH0009755197 | CHF
buy sell add portfolio
[193.50]
18.09.2018
-0.52%
-1.01
194.51
14.09.2018
-
-
-
-
Name
ISIN | Währung
Kurs
Datum/Zeit
+/-%
+/-
YTD % 1 W. Perf.% 4 W. Perf.% 12 W. Perf.% 52 W. Perf.%
CH0024524966 | CHF
buy sell add portfolio
[135.45]
12.09.2018
-0.19%
-0.25
-4.12% 0.00% - -1.49% -3.45%
CH0024484187 | CHF
buy sell add portfolio
[129.40]
17.08.2018
-0.20%
-0.25
-3.76% - 0.00% - -
CH0024522747 | CHF
buy sell add portfolio
[117.35]
02.05.2018
-0.13%
-0.15
-1.92% - - - -2.17%
CH0020498645 | CHF
buy sell add portfolio
[117.20]
13.09.2018
-0.09%
-0.10
-2.17% 0.00% - - -
CH0018454253 | CHF
buy sell add portfolio
102.47
15:46:29
-0.09%
-0.09
-2.77% - -0.29% -0.84% -3.73%
CH0031084087 | CHF
buy sell add portfolio
[113.00]
10.07.2018
+0.13%
+0.15
-1.05% - - - -
CH0031823823 | CHF
buy sell add portfolio
[103.00]
10.09.2018
-0.01%
-0.01
-2.78% 0.00% - -0.72% -
CH0017640209 | CHF
buy sell add portfolio
[105.25]
30.08.2018
-0.01%
-0.01
-2.46% - -0.14% -0.71% -
CH0031835561 | CHF
buy sell add portfolio
129.34
16:19:25
-0.27%
-0.35
-2.47% -0.58% -1.55% -1.00% -2.27%
CH0015803239 | CHF
buy sell add portfolio
144.57
16:54:59
-0.15%
-0.22
-3.91% -1.24% - -2.08% -3.81%
CH0008435569 | CHF
buy sell add portfolio
[119.75]
18.09.2018
-0.11%
-0.13
-2.97% -0.15% -0.59% -1.06% -3.74%
CH0008680370 | CHF
buy sell add portfolio
138.03
10:32:08
-0.25%
-0.34
-3.14% -0.75% -1.32% -1.30% -3.18%
CH0009755197 | CHF
buy sell add portfolio
[193.50]
18.09.2018
-0.52%
-1.01
-5.98% -2.06% - -2.64% -